Dark

A20201120C95
A Nov 20 2020 95.00 Call (A201120C00095000)
option OPRA

Expired

Nov 19, 2020

13.70+14.453%(+1.73)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	13.7900	13.7900	13.7000	13.7000	+14.453%	25	0	0.000%
2020-11-18	14.0700	14.1700	11.9700	11.9700	-18.014%	8	0	+14.453%
2020-11-17	15.5000	15.5700	14.6000	14.6000	-0.748%	8	0	-6.164%
2020-11-16	14.7100	14.7100	14.7100	14.7100	-6.603%	4	0	-6.866%
2020-11-13	15.7500	15.7500	15.7500	15.7500	+10.915%	10	0	-13.016%
2020-11-12	15.1000	15.1000	14.2000	14.2000	-12.990%	13	0	-3.521%
2020-11-05	16.3200	16.3200	16.3200	16.3200	+28.000%	1	0	-16.054%
2020-11-03	12.6000	12.7500	12.6000	12.7500	+45.714%	4	0	+7.451%
2020-10-28	8.7500	8.7500	8.7500	8.7500	-16.746%	1	0	+56.571%
2020-10-26	10.5100	10.5100	10.5100	10.5100	-7.645%	2	0	+30.352%
2020-10-21	11.3800	11.3800	11.3800	11.3800	-11.715%	1	0	+20.387%
2020-10-19	12.8900	12.8900	12.8900	12.8900	+11.025%	2	0	+6.284%
2020-10-15	11.6100	11.6100	11.6100	11.6100	-0.599%	3	0	+18.002%
2020-10-09	11.4800	11.6800	11.4800	11.6800	+21.667%	25	0	+17.295%
2020-10-05	9.6000	9.6000	9.6000	9.6000	+8.352%	10	0	+42.708%
2020-10-01	8.8600	8.8600	8.8600	8.8600	+0.340%	10	0	+54.628%
2020-09-30	8.8300	8.8300	8.8300	8.8300	+5.749%	4	0	+55.153%
2020-09-29	8.3500	8.3500	8.3500	8.3500	+12.686%	2	0	+64.072%
2020-09-28	7.4100	7.4100	7.4100	7.4100	+17.619%	1	0	+84.885%
2020-09-25	6.3000	6.3000	6.3000	6.3000	+21.154%	1	0	+117.460%
2020-09-24	5.2000	5.2000	5.2000	5.2000	-20.852%	1	0	+163.462%
2020-09-21	6.5700	6.5700	6.5700	6.5700	-21.786%	15	0	+108.524%
2020-09-16	8.4000	8.4000	8.4000	8.4000	+1.449%	2	0	+63.095%
2020-09-10	8.2800	8.2800	8.2800	8.2800	+25.076%	1	0	+65.459%
2020-09-04	7.3500	7.3500	6.6200	6.6200	-16.939%	6	0	+106.949%
2020-08-28	7.9700	7.9700	7.9700	7.9700	+4.183%	1	0	+71.895%
2020-08-26	7.6500	7.6500	7.6500	7.6500	+12.500%	1	0	+79.085%
2020-08-21	8.0000	8.0000	6.8000	6.8000	-11.227%	9	0	+101.471%
2020-08-19	6.8000	8.0900	6.8000	7.6600	+4.218%	8	0	+78.851%
2020-08-11	7.3500	7.3500	7.3500	7.3500	+2.083%	10	0	+86.395%
2020-08-06	7.2000	7.2000	7.2000	7.2000	+14.286%	1	0	+90.278%
2020-07-31	6.3000	6.3000	6.3000	6.3000	-13.699%	1	0	+117.460%
2020-07-28	7.3000	7.3000	7.3000	7.3000	+1.389%	2	0	+87.671%
2020-07-23	7.9300	7.9300	7.2000	7.2000	+63.265%	3	0	+90.278%
2020-07-07	4.4100	4.4100	4.4100	4.4100	+29.706%	25	0	+210.658%
2020-06-26	3.4000	3.4000	3.4000	3.4000	+1.493%	5	0	+302.941%
2020-06-25	3.3500	3.3500	3.3500	3.3500	-27.174%	2	0	+308.955%
2020-06-01	4.6000	4.6000	4.6000	4.6000	+21.372%	5	0	+197.826%
2020-05-22	2.9800	3.7900	2.9800	3.7900	+5.278%	6	0	+261.478%
2020-05-18	3.6000	3.6000	3.6000	3.6000	+18.033%	4	0	+280.556%
2020-05-11	3.1500	3.1500	3.0000	3.0500	+25.514%	14	0	+349.180%
2020-05-08	2.4300	2.4300	2.4300	2.4300	-2.800%	11	0	+463.786%
2020-04-16	2.5000	2.5000	2.5000	2.5000	0.000%	5	0	+448.000%