Dark

A20201120C90
A Nov 20 2020 90.00 Call (A201120C00090000)
option OPRA

Expired

Nov 19, 2020

18.40-6.977%(-1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	18.4000	18.4000	18.4000	18.4000	-6.977%	1	0	0.000%
2020-11-17	19.7800	19.7800	19.7800	19.7800	-5.223%	3	0	-6.977%
2020-11-10	20.8700	20.8700	20.8700	20.8700	+25.345%	4	0	-11.835%
2020-10-23	16.6800	16.7200	16.6500	16.6500	-3.757%	24	0	+10.511%
2020-10-22	15.9000	17.3000	15.9000	17.3000	+10.614%	3	0	+6.358%
2020-10-15	15.6400	15.6400	15.6400	15.6400	+43.486%	1	0	+17.647%
2020-09-28	10.7000	10.9000	10.7000	10.9000	+60.294%	20	0	+68.807%
2020-09-24	8.5500	8.5500	6.8000	6.8000	-26.486%	11	0	+170.588%
2020-09-23	9.2500	9.2500	9.2500	9.2500	-13.551%	10	0	+98.919%
2020-09-18	10.7000	10.7000	10.7000	10.7000	-13.079%	10	0	+71.963%
2020-09-15	12.3100	12.3100	12.3100	12.3100	+5.214%	10	0	+49.472%
2020-09-10	11.7000	11.7000	11.7000	11.7000	+7.339%	1	0	+57.265%
2020-09-09	10.9000	10.9000	10.9000	10.9000	+21.111%	1	0	+68.807%
2020-09-08	9.0000	9.0000	9.0000	9.0000	-6.250%	1	0	+104.444%
2020-09-04	9.6000	9.6000	9.6000	9.6000	-23.930%	8	0	+91.667%
2020-09-01	12.6200	12.6200	12.6200	12.6200	-0.473%	1	0	+45.800%
2020-08-31	12.6800	12.6800	12.6800	12.6800	+20.532%	8	0	+45.110%
2020-08-21	10.5200	10.5200	10.5200	10.5200	-0.095%	1	0	+74.905%
2020-08-19	10.5300	10.5300	10.5300	10.5300	-5.050%	10	0	+74.739%
2020-08-18	10.9800	11.0900	10.9800	11.0900	-1.858%	6	0	+65.915%
2020-08-14	11.3400	11.3400	11.3000	11.3000	+17.954%	24	0	+62.832%
2020-07-27	9.5800	9.5800	9.5800	9.5800	+7.159%	10	0	+92.067%
2020-07-24	8.9400	8.9400	8.9400	8.9400	-22.261%	10	0	+105.817%
2020-07-23	11.5000	11.5000	11.5000	11.5000	+13.524%	1	0	+60.000%
2020-07-21	10.1300	10.1300	10.1300	10.1300	+36.892%	2	0	+81.639%
2020-07-13	7.4000	7.4000	7.4000	7.4000	+12.121%	3	0	+148.649%
2020-07-08	6.6000	6.6000	6.6000	6.6000	-0.452%	1	0	+178.788%
2020-07-07	6.6300	6.6300	6.6300	6.6300	-0.450%	5	0	+177.526%
2020-07-06	6.9000	6.9000	6.6600	6.6600	-5.532%	13	0	+176.276%
2020-06-23	7.0500	7.0500	7.0500	7.0500	+1.293%	2	0	+160.993%
2020-06-17	6.9600	6.9600	6.9600	6.9600	-7.200%	2	0	+164.368%
2020-06-08	7.2500	7.5000	7.2500	7.5000	-18.033%	2	0	+145.333%
2020-06-05	9.1500	9.1500	9.1500	9.1500	+119.424%	1	0	+101.093%
2020-05-21	4.1700	4.1700	4.1700	4.1700	-17.426%	2	0	+341.247%
2020-05-19	5.0500	5.0500	5.0500	5.0500	-5.607%	3	0	+264.356%
2020-05-18	5.3700	5.3700	5.3500	5.3500	+12.869%	8	0	+243.925%
2020-05-14	4.7400	4.7400	4.7400	4.7400	+3.720%	2	0	+288.186%
2020-05-11	4.5700	4.5700	4.5700	4.5700	0.000%	2	0	+302.626%