Dark

A20201120C85
A Nov 20 2020 85.00 Call (A201120C00085000)
option OPRA

Expired

Nov 20, 2020

26.11+15.531%(+3.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-20	26.1100	26.1100	26.1100	26.1100	+15.531%	1	0	0.000%
2020-11-18	22.6000	22.6000	22.6000	22.6000	-8.428%	1	0	+15.531%
2020-11-17	24.4900	24.7000	24.4900	24.6800	-2.758%	4	0	+5.794%
2020-11-13	25.3800	25.3800	25.3800	25.3800	-3.130%	4	0	+2.876%
2020-11-05	25.0000	26.2000	25.0000	26.2000	+27.184%	6	0	-0.344%
2020-10-14	21.2700	21.2700	20.6000	20.6000	+0.146%	5	0	+26.748%
2020-10-13	20.7400	20.7400	20.5700	20.5700	-9.463%	3	0	+26.932%
2020-10-12	22.7200	22.7200	22.7200	22.7200	+11.100%	2	0	+14.921%
2020-10-09	20.4500	20.4500	20.4500	20.4500	+4.337%	1	0	+27.677%
2020-10-08	19.6000	19.6000	19.6000	19.6000	+7.104%	1	0	+33.214%
2020-10-05	18.3000	18.3000	18.3000	18.3000	+10.241%	1	0	+42.678%
2020-10-02	16.2100	16.6700	16.2100	16.6000	-2.582%	21	0	+57.289%
2020-09-30	17.0400	17.0400	17.0400	17.0400	+6.901%	8	0	+53.228%
2020-09-29	15.9400	15.9400	15.9400	15.9400	-3.860%	1	0	+63.802%
2020-09-15	16.5800	16.5800	16.5800	16.5800	+6.968%	10	0	+57.479%
2020-09-14	15.5000	15.5000	15.5000	15.5000	-0.641%	1	0	+68.452%
2020-09-11	15.6000	15.6000	15.6000	15.6000	-4.000%	1	0	+67.372%
2020-09-10	16.2500	16.2500	16.2500	16.2500	-0.915%	2	0	+60.677%
2020-08-31	16.4000	16.4000	16.4000	16.4000	+14.445%	4	0	+59.207%
2020-08-21	14.3300	14.3300	14.3300	14.3300	-1.036%	3	0	+82.205%
2020-08-19	14.4800	14.4800	14.4800	14.4800	+17.724%	10	0	+80.318%
2020-07-24	12.5200	12.5200	12.3000	12.3000	-18.055%	27	0	+112.276%
2020-07-23	15.1800	15.1800	15.0100	15.0100	+7.214%	3	0	+73.951%
2020-07-21	14.0000	14.0000	14.0000	14.0000	+0.719%	4	0	+86.500%
2020-07-20	13.3500	13.9000	13.3500	13.9000	+47.872%	10	0	+87.842%
2020-07-07	9.4000	9.4000	9.4000	9.4000	-6.000%	4	0	+177.766%
2020-07-06	10.0000	10.0000	10.0000	10.0000	+20.482%	1	0	+161.100%
2020-06-24	9.3500	9.3500	8.3000	8.3000	-15.306%	7	0	+214.578%
2020-06-23	9.6100	9.8000	9.6100	9.8000	0.000%	15	0	+166.429%
2020-06-22	9.8000	9.8000	9.8000	9.8000	-3.258%	1	0	+166.429%
2020-06-08	10.1300	10.1300	10.1300	10.1300	-15.583%	2	0	+157.749%
2020-06-05	12.0000	12.0000	12.0000	12.0000	+8.597%	2	0	+117.583%
2020-06-02	11.0500	11.0500	11.0500	11.0500	+14.508%	1	0	+136.290%
2020-05-29	9.6500	9.6500	9.6500	9.6500	+8.916%	1	0	+170.570%
2020-05-26	8.5500	8.8600	8.4500	8.8600	-1.556%	3	0	+194.695%
2020-05-22	9.0000	9.0000	9.0000	9.0000	+38.462%	2	0	+190.111%
2020-05-20	6.5000	6.5000	6.5000	6.5000	-7.143%	2	0	+301.692%
2020-05-19	7.0000	7.0000	7.0000	7.0000	-7.773%	2	0	+273.000%
2020-05-18	7.2500	7.8200	7.2500	7.5900	+22.419%	5	0	+244.005%
2020-05-12	6.1500	6.2000	6.1500	6.2000	+18.095%	47	0	+321.129%
2020-04-29	5.2500	5.2500	5.2500	5.2500	+16.667%	8	0	+397.333%
2020-04-27	4.5000	4.5000	4.5000	4.5000	-0.222%	2	0	+480.222%
2020-04-24	4.5100	4.5100	4.5100	4.5100	-9.256%	1	0	+478.936%
2020-04-14	4.9700	4.9700	4.9700	4.9700	+14.781%	1	0	+425.352%
2020-04-13	4.3300	4.3300	4.3300	4.3300	+44.333%	1	0	+503.002%
2020-04-06	3.0000	3.0000	3.0000	3.0000	-20.844%	1	0	+770.333%
2020-03-30	3.7900	3.7900	3.7900	3.7900	0.000%	1	0	+588.918%