Dark

Check out our Level2View

A20201120C80
A Nov 20 2020 80.00 Call (A201120C00080000)
option OPRA

Expired

Nov 9, 2020

33.50+33.307%(+8.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-09	33.5000	33.5000	33.5000	33.5000	+33.307%	1	0	0.000%
2020-10-26	25.1300	25.1300	25.1300	25.1300	-0.672%	5	0	+33.307%
2020-10-09	25.3000	25.3000	25.3000	25.3000	+3.689%	1	0	+32.411%
2020-10-08	23.8000	24.4000	23.8000	24.4000	+3.390%	2	0	+37.295%
2020-10-06	25.0000	25.0000	23.4800	23.6000	+17.413%	3	0	+41.949%
2020-09-03	20.1000	20.1000	20.1000	20.1000	-16.075%	3	0	+66.667%
2020-09-02	23.9500	23.9500	23.9500	23.9500	+11.759%	2	0	+39.875%
2020-09-01	21.8100	21.8100	21.4300	21.4300	+10.635%	3	0	+56.323%
2020-08-18	19.3700	19.3700	19.3700	19.3700	+11.965%	1	0	+72.948%
2020-07-28	17.3000	17.3000	17.3000	17.3000	+34.213%	1	0	+93.642%
2020-07-07	12.8900	12.8900	12.8900	12.8900	+17.609%	5	0	+159.891%
2020-05-22	10.9600	10.9600	10.9600	10.9600	+22.732%	5	0	+205.657%
2020-05-21	8.9300	8.9300	8.9300	8.9300	-1.868%	1	0	+275.140%
2020-05-20	9.1000	9.1000	9.1000	9.1000	0.000%	2	0	+268.132%
2020-05-15	9.1000	9.1000	9.1000	9.1000	+4.598%	5	0	+268.132%
2020-05-12	8.7000	8.7000	8.7000	8.7000	+46.218%	2	0	+285.057%
2020-04-21	5.9500	5.9500	5.9500	5.9500	-34.254%	1	0	+463.025%
2020-04-17	9.0500	9.0500	9.0500	9.0500	+31.159%	1	0	+270.166%
2020-04-07	7.1300	7.1300	6.9000	6.9000	0.000%	24	0	+385.507%

Share