Dark

Check out our Dark Pool Levels

A20201120C120
A Nov 20 2020 120.00 Call (A201120C00120000)
option OPRA

Expired

Nov 18, 2020

0.0300-40.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-18	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	0.000%
2020-11-16	0.0500	0.0500	0.0500	0.0500	-61.538%	1	0	-40.000%
2020-11-12	0.0500	0.1300	0.0500	0.1300	-13.333%	9	0	-76.923%
2020-11-11	0.3600	0.3600	0.1500	0.1500	+50.000%	3	0	-80.000%
2020-11-10	0.1000	0.1000	0.1000	0.1000	-75.000%	1	0	-70.000%
2020-11-09	0.5500	0.5500	0.3200	0.4000	+14.286%	9	0	-92.500%
2020-11-06	0.3500	0.3500	0.3500	0.3500	+133.333%	1	0	-91.429%
2020-10-28	0.2800	0.2800	0.1500	0.1500	-44.444%	2	0	-80.000%
2020-10-27	0.2700	0.2700	0.2700	0.2700	+28.571%	1	0	-88.889%
2020-10-26	0.2100	0.2100	0.2100	0.2100	-25.000%	10	0	-85.714%
2020-10-23	0.2500	0.2800	0.2500	0.2800	-28.205%	7	0	-89.286%
2020-10-20	0.3900	0.3900	0.3900	0.3900	-44.286%	1	0	-92.308%
2020-10-19	0.7000	0.7000	0.7000	0.7000	+40.000%	3	0	-95.714%
2020-10-16	0.4500	0.5000	0.4500	0.5000	-19.355%	172	0	-94.000%
2020-10-09	0.6200	0.6200	0.6200	0.6200	+100.000%	8	0	-95.161%
2020-10-01	0.3100	0.3100	0.3100	0.3100	+3.333%	10	0	-90.323%
2020-09-18	0.3000	0.3000	0.3000	0.3000	-70.000%	2	0	-90.000%
2020-09-02	0.8800	1.0000	0.8800	1.0000	+75.439%	3	0	-97.000%
2020-09-01	0.5700	0.5700	0.5700	0.5700	+3.636%	1	0	-94.737%
2020-08-31	0.5500	0.5500	0.5500	0.5500	+57.143%	1	0	-94.545%
2020-08-26	0.2500	0.3500	0.2500	0.3500	0.000%	20	0	-91.429%

Share