Dark

A20201120C115
A Nov 20 2020 115.00 Call (A201120C00115000)
option OPRA

Expired

Nov 20, 2020

0.0300-40.000%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-20	0.0300	0.0400	0.0100	0.0300	-40.000%	32	0	0.000%
2020-11-19	0.2100	0.2500	0.0300	0.0500	0.000%	41	0	-40.000%
2020-11-18	0.0800	0.1000	0.0500	0.0500	0.000%	3,315	0	-40.000%
2020-11-17	0.1000	0.3100	0.0500	0.0500	-66.667%	546	0	-40.000%
2020-11-16	0.3500	0.4000	0.1000	0.1500	-50.000%	873	0	-80.000%
2020-11-13	0.5500	0.6500	0.2500	0.3000	+20.000%	4,823	0	-90.000%
2020-11-12	0.5000	0.5000	0.2500	0.2500	-10.714%	17	0	-88.000%
2020-11-11	0.8500	0.8500	0.2800	0.2800	-50.000%	44	0	-89.286%
2020-11-10	1.3000	1.3000	0.4500	0.5600	-70.681%	15	0	-94.643%
2020-11-09	3.1000	6.0000	1.5100	1.9100	+27.333%	41	0	-98.429%
2020-11-06	0.9000	1.5000	0.9000	1.5000	+72.414%	52	0	-98.000%
2020-11-05	1.3500	1.3500	0.7200	0.8700	+33.846%	35	0	-96.552%
2020-11-04	0.7000	0.9500	0.6000	0.6500	-7.143%	9	0	-95.385%
2020-11-03	0.6700	0.7500	0.6700	0.7000	+40.000%	209	0	-95.714%
2020-11-02	0.4200	0.5000	0.3500	0.5000	+47.059%	317	0	-94.000%
2020-10-30	0.2000	0.3400	0.2000	0.3400	-62.222%	3	0	-91.176%
2020-10-29	0.3800	0.9000	0.3000	0.9000	-12.621%	232	0	-96.667%
2020-10-28	0.6200	1.0300	0.5000	1.0300	+80.702%	5	0	-97.087%
2020-10-26	0.5700	0.5700	0.5700	0.5700	-14.925%	10	0	-94.737%
2020-10-23	0.7000	0.7000	0.6700	0.6700	-29.474%	435	0	-95.522%
2020-10-22	0.7800	1.0000	0.7800	0.9500	+18.750%	6	0	-96.842%
2020-10-21	0.8000	0.8000	0.7500	0.8000	-15.789%	4	0	-96.250%
2020-10-20	1.0400	1.1000	0.9500	0.9500	+35.714%	76	0	-96.842%
2020-10-19	1.3000	1.4000	0.7000	0.7000	-39.130%	88	0	-95.714%
2020-10-16	1.4500	1.4500	1.1500	1.1500	-4.167%	234	0	-97.391%
2020-10-15	1.2000	1.2000	1.0500	1.2000	+14.286%	113	0	-97.500%
2020-10-14	1.2000	1.2000	1.0500	1.0500	-27.586%	25	0	-97.143%
2020-10-13	1.4500	1.4500	1.4500	1.4500	+31.818%	1	0	-97.931%
2020-10-12	1.0500	1.1000	1.0500	1.1000	-24.138%	4	0	-97.273%
2020-10-09	1.3300	1.4500	1.3200	1.4500	+33.028%	23	0	-97.931%
2020-10-07	1.1500	1.1500	1.0900	1.0900	+45.333%	17	0	-97.248%
2020-10-06	0.8500	0.8900	0.7500	0.7500	-11.765%	762	0	-96.000%
2020-10-05	0.8500	0.8500	0.8500	0.8500	+23.188%	5	0	-96.471%
2020-09-30	0.6900	0.6900	0.6900	0.6900	+6.154%	1	0	-95.652%
2020-09-29	0.6500	0.6500	0.6500	0.6500	+44.444%	1	0	-95.385%
2020-09-25	0.3500	0.4500	0.3500	0.4500	+18.421%	111	0	-93.333%
2020-09-23	0.5500	0.5500	0.3800	0.3800	-24.000%	2	0	-92.105%
2020-09-21	0.5000	0.5000	0.5000	0.5000	-29.577%	4	0	-94.000%
2020-09-17	0.8500	0.8500	0.7100	0.7100	-5.333%	113	0	-95.775%
2020-09-16	0.8500	0.9700	0.7500	0.7500	-16.667%	4,035	0	-96.000%
2020-09-15	0.7500	0.9500	0.7500	0.9000	+26.761%	4,002	0	-96.667%
2020-09-14	0.7400	0.7400	0.7100	0.7100	-33.645%	4	0	-95.775%
2020-08-31	1.0700	1.0700	1.0700	1.0700	+62.121%	1	0	-97.196%
2020-08-24	0.6600	0.6600	0.6600	0.6600	+6.452%	2	0	-95.455%
2020-08-21	0.6200	0.6200	0.6200	0.6200	-22.500%	3	0	-95.161%
2020-08-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-96.250%
2020-08-19	0.9000	1.0000	0.8000	0.8000	-13.043%	4	0	-96.250%
2020-08-18	0.9100	0.9200	0.8500	0.9200	-1.075%	4	0	-96.739%
2020-08-17	0.9200	0.9300	0.9200	0.9300	-7.000%	2	0	-96.774%
2020-08-14	1.0000	1.0000	1.0000	1.0000	-23.077%	1	0	-97.000%
2020-08-03	1.2000	1.3000	1.2000	1.3000	+11.111%	2	0	-97.692%
2020-07-23	1.1700	1.1700	1.1700	1.1700	+17.000%	1	0	-97.436%
2020-07-20	1.0000	1.0000	1.0000	1.0000	+100.000%	1	0	-97.000%
2020-07-14	0.4500	0.5000	0.4500	0.5000	0.000%	2	0	-94.000%
2020-06-25	0.5000	0.5000	0.5000	0.5000	-33.333%	45	0	-94.000%
2020-06-08	0.7500	0.7500	0.7500	0.7500	+108.333%	45	0	-96.000%
2020-05-19	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-91.667%