Dark

A20201120C110
A Nov 20 2020 110.00 Call (A201120C00110000)
option OPRA

Expired

Nov 19, 2020

0.1000-75.000%(-0.3000)1,119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	1.3000	1.3000	0.0800	0.1000	-75.000%	1,119	0	0.000%
2020-11-18	0.6000	0.6000	0.1000	0.4000	-55.556%	999	0	-75.000%
2020-11-17	1.2500	1.2500	0.9000	0.9000	-41.935%	12	0	-88.889%
2020-11-16	2.0000	2.0000	1.1800	1.5500	-17.553%	37	0	-93.548%
2020-11-13	2.0900	2.4000	1.4700	1.8800	-1.053%	20	0	-94.681%
2020-11-12	2.2000	2.2500	1.3000	1.9000	+26.667%	146	0	-94.737%
2020-11-11	2.7000	2.7000	1.5000	1.5000	-38.776%	11	0	-93.333%
2020-11-10	3.5500	3.5500	2.0000	2.4500	-38.750%	31	0	-95.918%
2020-11-09	5.6000	5.6000	4.0000	4.0000	0.000%	27	0	-97.500%
2020-11-06	3.6000	4.2300	3.0000	4.0000	+48.148%	10	0	-97.500%
2020-11-05	2.9500	3.6600	2.4900	2.7000	+17.904%	55	0	-96.296%
2020-11-04	3.9300	3.9300	2.0600	2.2900	+20.526%	60	0	-95.633%
2020-11-03	1.7800	2.3000	1.7700	1.9000	+38.686%	95	0	-94.737%
2020-11-02	1.1600	1.3700	1.0000	1.3700	+80.263%	35	0	-92.701%
2020-10-30	0.5600	0.9600	0.5600	0.7600	-20.000%	15	0	-86.842%
2020-10-29	1.0500	1.0500	0.8500	0.9500	-17.391%	9	0	-89.474%
2020-10-28	1.4500	1.6200	1.1500	1.1500	-39.153%	46	0	-91.304%
2020-10-27	1.8800	2.0500	1.8400	1.8900	+26.000%	19	0	-94.709%
2020-10-26	1.6500	1.6500	1.3000	1.5000	-19.786%	67	0	-93.333%
2020-10-23	2.2900	2.3600	1.8000	1.8700	-18.341%	896	0	-94.652%
2020-10-22	1.8200	3.3400	1.8200	2.2900	+23.784%	95	0	-95.633%
2020-10-21	2.2000	2.4000	1.5100	1.8500	-18.142%	34	0	-94.595%
2020-10-20	2.7900	2.7900	2.2600	2.2600	+10.784%	13	0	-95.575%
2020-10-19	2.7500	2.7500	2.0400	2.0400	-21.236%	153	0	-95.098%
2020-10-16	2.6300	3.0000	2.4500	2.5900	+12.609%	127	0	-96.139%
2020-10-15	2.2900	2.5000	2.0700	2.3000	-4.167%	341	0	-95.652%
2020-10-14	2.6000	2.6000	2.2000	2.4000	+11.628%	14	0	-95.833%
2020-10-13	2.5000	2.6100	2.1500	2.1500	-7.725%	507	0	-95.349%
2020-10-12	3.0100	3.0100	2.3000	2.3300	-8.627%	41	0	-95.708%
2020-10-09	2.0000	2.6000	2.0000	2.5500	+26.238%	36	0	-96.078%
2020-10-08	2.4000	2.4000	1.3500	2.0200	-6.047%	263	0	-95.050%
2020-10-07	2.0000	2.3000	2.0000	2.1500	+34.375%	30	0	-95.349%
2020-10-06	1.9500	1.9500	1.6000	1.6000	-21.182%	16	0	-93.750%
2020-10-05	1.8500	2.0300	1.7700	2.0300	+45.000%	6	0	-95.074%
2020-10-02	1.3900	1.4000	1.3900	1.4000	0.000%	4	0	-92.857%
2020-10-01	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-92.857%
2020-09-30	1.4400	1.5000	1.4000	1.4000	+6.061%	19	0	-92.857%
2020-09-29	1.3000	1.3200	1.3000	1.3200	+25.714%	5	0	-92.424%
2020-09-28	1.1000	1.1000	1.0500	1.0500	+10.526%	180	0	-90.476%
2020-09-25	0.9500	0.9500	0.9500	0.9500	-17.391%	15	0	-89.474%
2020-09-22	1.1500	1.1500	1.1500	1.1500	-4.167%	7	0	-91.304%
2020-09-21	0.9000	1.2000	0.9000	1.2000	-17.241%	5	0	-91.667%
2020-09-18	1.5500	1.5500	1.4500	1.4500	-6.452%	3	0	-93.103%
2020-09-17	1.5500	1.5500	1.5500	1.5500	-7.738%	2	0	-93.548%
2020-09-16	1.5200	1.7900	1.5200	1.6800	-4.000%	23	0	-94.048%
2020-09-15	1.7500	1.7500	1.7500	1.7500	+22.378%	12	0	-94.286%
2020-09-14	1.4300	1.4300	1.4300	1.4300	-10.625%	1	0	-93.007%
2020-09-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	0	-93.750%
2020-09-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	0	-93.333%
2020-09-08	1.3500	1.3500	1.3500	1.3500	-25.000%	1	0	-92.593%
2020-09-04	1.8000	1.8000	1.8000	1.8000	-14.286%	6	0	-94.444%
2020-09-03	3.1400	3.1400	2.1000	2.1000	-31.596%	4	0	-95.238%
2020-09-02	3.0700	3.0700	3.0700	3.0700	+46.890%	2	0	-96.743%
2020-09-01	1.9500	2.0900	1.8500	2.0900	+4.500%	12	0	-95.215%
2020-08-31	1.9500	2.0000	1.9500	2.0000	+25.000%	2	0	-95.000%
2020-08-28	1.5600	1.6000	1.5600	1.6000	+23.077%	8	0	-93.750%
2020-08-25	1.3000	1.3000	1.3000	1.3000	+15.044%	4	0	-92.308%
2020-08-24	1.3000	1.3000	1.0500	1.1300	+6.604%	35	0	-91.150%
2020-08-21	1.3300	1.3300	1.0600	1.0600	-26.897%	20	0	-90.566%
2020-08-20	1.3000	1.4500	1.1900	1.4500	+23.932%	3,115	0	-93.103%
2020-08-19	1.1700	1.1700	1.1700	1.1700	-34.637%	1	0	-91.453%
2020-08-18	1.7700	1.7900	1.7500	1.7900	+2.286%	5	0	-94.413%
2020-08-17	1.7500	1.7500	1.7500	1.7500	-5.914%	1	0	-94.286%
2020-08-14	1.8600	1.8600	1.8600	1.8600	-25.600%	5	0	-94.624%
2020-08-03	2.0000	2.5000	2.0000	2.5000	+95.313%	3	0	-96.000%
2020-07-30	1.2800	1.2800	1.2800	1.2800	-37.561%	1	0	-92.188%
2020-07-23	2.0500	2.0500	2.0500	2.0500	+12.022%	2	0	-95.122%
2020-07-20	1.5500	1.8300	1.5500	1.8300	+74.286%	6	0	-94.536%
2020-07-13	1.0500	1.0500	1.0500	1.0500	+20.690%	1	0	-90.476%
2020-07-10	0.8700	0.8700	0.8700	0.8700	-17.143%	1	0	-88.506%
2020-07-07	1.0500	1.0500	1.0500	1.0500	-38.235%	1	0	-90.476%
2020-06-03	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-94.118%