Dark

A20201120C105
A Nov 20 2020 105.00 Call (A201120C00105000)
option OPRA

Expired

Nov 19, 2020

3.48+124.516%(+1.93)1,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	2.4000	3.4800	0.6100	3.4800	+124.516%	1,042	0	0.000%
2020-11-18	3.9000	4.0000	1.5500	1.5500	-66.304%	1,258	0	+124.516%
2020-11-17	5.8000	5.9100	4.6000	4.6000	-9.804%	331	0	-24.348%
2020-11-16	6.1600	6.1600	4.7000	5.1000	-3.774%	524	0	-31.765%
2020-11-13	6.0400	6.6000	5.0000	5.3000	+1.923%	4,080	0	-34.340%
2020-11-11	5.9000	5.9000	5.1000	5.2000	-30.667%	9	0	-33.077%
2020-11-10	7.6200	7.6200	7.5000	7.5000	-15.730%	16	0	-53.600%
2020-11-09	10.2000	10.2000	8.9000	8.9000	+6.715%	5	0	-60.899%
2020-11-06	7.1700	8.3400	7.1700	8.3400	+32.381%	52	0	-58.273%
2020-11-05	6.7000	7.6000	6.0000	6.3000	+10.526%	7	0	-44.762%
2020-11-04	6.0700	6.0700	5.0800	5.7000	+23.913%	30	0	-38.947%
2020-11-03	4.0000	4.9400	4.0000	4.6000	+31.429%	255	0	-24.348%
2020-11-02	2.5500	3.5000	1.7800	3.5000	+95.531%	395	0	-0.571%
2020-10-30	2.0200	2.1500	1.7900	1.7900	-25.417%	13	0	+94.413%
2020-10-29	2.1200	2.5000	2.1200	2.4000	-7.692%	19	0	+45.000%
2020-10-28	3.4600	3.5000	2.6000	2.6000	-38.095%	48	0	+33.846%
2020-10-27	4.2000	4.5000	4.2000	4.2000	+27.273%	10	0	-17.143%
2020-10-26	3.3000	3.7700	3.2000	3.3000	-19.903%	48	0	+5.455%
2020-10-23	4.8000	4.8000	3.9500	4.1200	-10.044%	410	0	-15.534%
2020-10-22	4.1200	5.6600	4.1200	4.5800	+14.500%	9	0	-24.017%
2020-10-21	4.0000	4.0000	3.4600	4.0000	-16.667%	17	0	-13.000%
2020-10-20	4.9600	4.9600	4.7400	4.8000	+4.803%	12	0	-27.500%
2020-10-19	5.1000	5.3000	4.5800	4.5800	-8.400%	24	0	-24.017%
2020-10-16	4.7000	5.4000	4.7000	5.0000	+8.696%	52	0	-30.400%
2020-10-15	4.2700	4.6000	4.1000	4.6000	+2.222%	28	0	-24.348%
2020-10-14	4.9500	4.9500	4.1000	4.5000	0.000%	23	0	-22.667%
2020-10-13	4.0000	4.8000	4.0000	4.5000	-2.174%	32	0	-22.667%
2020-10-12	5.2300	5.3600	4.4700	4.6000	-3.158%	47	0	-24.348%
2020-10-09	4.1500	4.8100	3.8000	4.7500	+21.173%	80	0	-26.737%
2020-10-08	4.5000	4.5000	3.4000	3.9200	-2.000%	279	0	-11.224%
2020-10-07	3.8000	4.2100	3.8000	4.0000	+29.032%	64	0	-13.000%
2020-10-06	3.4000	3.6000	3.1000	3.1000	-18.421%	27	0	+12.258%
2020-10-05	3.4000	3.9000	3.3000	3.8000	+33.333%	36	0	-8.421%
2020-10-02	2.7500	2.9500	2.7500	2.8500	+3.636%	11	0	+22.105%
2020-10-01	3.0000	3.0000	2.7500	2.7500	-1.786%	11	0	+26.545%
2020-09-30	2.8300	3.1300	2.8000	2.8000	+4.089%	28	0	+24.286%
2020-09-29	2.7500	2.9300	2.6000	2.6900	+16.957%	20	0	+29.368%
2020-09-28	1.3500	2.4000	1.3500	2.3000	+25.000%	35	0	+51.304%
2020-09-25	1.5500	1.8600	1.5500	1.8400	+18.710%	13	0	+89.130%
2020-09-24	1.5500	1.5500	1.5500	1.5500	-13.889%	3	0	+124.516%
2020-09-23	2.3500	2.3500	1.8000	1.8000	-20.000%	18	0	+93.333%
2020-09-22	2.1500	2.2500	2.1000	2.2500	+18.421%	12	0	+54.667%
2020-09-21	2.0000	2.2000	1.8500	1.9000	-22.131%	125	0	+83.158%
2020-09-18	2.6500	2.6500	2.3000	2.4400	-11.594%	6	0	+42.623%
2020-09-17	2.2000	2.9500	2.2000	2.7600	-3.833%	28	0	+26.087%
2020-09-16	3.4000	3.5000	2.8000	2.8700	-8.889%	4,142	0	+21.254%
2020-09-15	3.2000	3.2800	3.1500	3.1500	+8.997%	4,011	0	+10.476%
2020-09-14	2.8900	2.8900	2.8900	2.8900	-0.345%	1	0	+20.415%
2020-09-11	2.9000	2.9000	2.9000	2.9000	-6.452%	1	0	+20.000%
2020-09-10	3.2000	3.2000	3.1000	3.1000	+11.111%	4	0	+12.258%
2020-09-09	2.7900	2.7900	2.7900	2.7900	+12.500%	5	0	+24.731%
2020-09-08	2.4500	2.4800	2.4500	2.4800	-29.143%	3	0	+40.323%
2020-09-03	4.1500	4.1500	3.5000	3.5000	-30.000%	4	0	-0.571%
2020-09-02	4.0000	5.0000	4.0000	5.0000	+42.857%	16	0	-30.400%
2020-09-01	3.5000	3.5000	3.5000	3.5000	+0.575%	2	0	-0.571%
2020-08-31	3.3700	3.7000	3.3400	3.4800	+24.286%	27	0	0.000%
2020-08-28	2.8000	2.8000	2.8000	2.8000	+3.704%	1	0	+24.286%
2020-08-27	2.5000	2.7000	2.5000	2.7000	-8.475%	3	0	+28.889%
2020-08-26	2.7500	2.9500	2.7500	2.9500	+20.408%	64	0	+17.966%
2020-08-25	2.4500	2.4500	2.4500	2.4500	-7.547%	7	0	+42.041%
2020-08-24	2.8500	2.8500	2.6500	2.6500	0.000%	2	0	+31.321%
2020-08-19	2.8500	2.8500	2.6100	2.6500	-12.829%	6	0	+31.321%
2020-08-06	3.0400	3.0400	3.0400	3.0400	-22.449%	2	0	+14.474%
2020-08-03	3.7900	3.9300	3.7900	3.9200	+22.500%	173	0	-11.224%
2020-07-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	0	+8.750%
2020-07-21	3.0000	3.0000	3.0000	3.0000	+1.695%	4	0	+16.000%
2020-07-20	2.7700	2.9500	2.7700	2.9500	+37.209%	16	0	+17.966%
2020-07-15	2.1500	2.1500	2.1500	2.1500	+41.447%	1	0	+61.860%
2020-07-10	1.5200	1.5200	1.5200	1.5200	-15.556%	1	0	+128.947%
2020-07-09	1.8000	1.8000	1.8000	1.8000	+28.571%	16	0	+93.333%
2020-06-29	1.4400	1.4400	1.4000	1.4000	-10.256%	8	0	+148.571%
2020-06-24	1.5600	1.5600	1.5600	1.5600	-10.857%	1	0	+123.077%
2020-06-22	1.7500	1.7500	1.7500	1.7500	+20.690%	8	0	+98.857%
2020-05-22	1.3000	1.6500	1.3000	1.4500	+46.465%	8	0	+140.000%
2020-05-13	1.0700	1.0700	0.9900	0.9900	-12.389%	2	0	+251.515%
2020-05-12	1.1300	1.1300	1.1300	1.1300	-1.739%	1	0	+207.965%
2020-05-11	1.1500	1.1500	1.1500	1.1500	0.000%	5	0	+202.609%