Dark

A20201120C100
A Nov 20 2020 100.00 Call (A201120C00100000)
option OPRA

Expired

Nov 20, 2020

11.60+45.000%(+3.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-20	9.5500	11.6000	9.4500	11.6000	+45.000%	6	0	0.000%
2020-11-19	8.0000	8.0000	8.0000	8.0000	+16.279%	9	0	+45.000%
2020-11-18	6.9000	6.9000	6.8800	6.8800	-35.701%	13	0	+68.605%
2020-11-17	10.3100	10.7000	10.3100	10.7000	0.000%	2	0	+8.411%
2020-11-16	9.7000	10.7000	9.7000	10.7000	+1.614%	3	0	+8.411%
2020-11-13	10.5300	10.5300	10.5300	10.5300	-28.172%	4	0	+10.161%
2020-11-09	14.7000	14.7000	14.6600	14.6600	+42.330%	3	0	-20.873%
2020-11-05	10.3000	10.3000	10.3000	10.3000	+8.421%	1	0	+12.621%
2020-11-04	9.5000	9.5000	9.5000	9.5000	+18.750%	1	0	+22.105%
2020-11-03	8.0000	8.0000	8.0000	8.0000	+23.648%	1	0	+45.000%
2020-11-02	5.6000	6.4700	5.6000	6.4700	+50.465%	11	0	+79.289%
2020-10-30	4.3000	4.3000	4.3000	4.3000	-11.885%	1	0	+169.767%
2020-10-29	4.4600	4.8800	4.4600	4.8800	-7.048%	6	0	+137.705%
2020-10-28	6.8500	6.8500	5.2500	5.2500	-26.264%	13	0	+120.952%
2020-10-22	7.1200	7.1200	7.1200	7.1200	+5.015%	1	0	+62.921%
2020-10-21	6.7800	6.7800	6.7800	6.7800	-18.313%	2	0	+71.091%
2020-10-20	8.3000	8.3000	8.3000	8.3000	+12.162%	3	0	+39.759%
2020-10-19	8.3000	8.3000	7.4000	7.4000	-9.756%	19	0	+56.757%
2020-10-16	9.0000	9.0000	8.2000	8.2000	+9.333%	6	0	+41.463%
2020-10-15	7.0200	7.5000	7.0200	7.5000	+3.448%	10	0	+54.667%
2020-10-14	7.2500	7.2500	7.2500	7.2500	-6.692%	4	0	+60.000%
2020-10-12	7.7700	7.7700	7.7700	7.7700	-2.875%	2	0	+49.292%
2020-10-09	6.7600	8.1100	6.7600	8.0000	+17.647%	14	0	+45.000%
2020-10-08	6.6100	7.3000	6.2500	6.8000	-2.439%	29	0	+70.588%
2020-10-07	6.6000	7.1500	6.6000	6.9700	+25.586%	27	0	+66.428%
2020-10-06	6.2800	6.2800	5.5500	5.5500	-9.016%	74	0	+109.009%
2020-10-05	5.3000	6.4000	5.3000	6.1000	+22.000%	4	0	+90.164%
2020-10-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+132.000%
2020-10-01	5.3600	5.3600	5.0000	5.0000	0.000%	2	0	+132.000%
2020-09-30	5.3100	5.5800	5.0000	5.0000	+2.041%	5	0	+132.000%
2020-09-29	4.8000	4.9000	4.8000	4.9000	+11.364%	4	0	+136.735%
2020-09-28	4.0000	4.4000	3.9000	4.4000	+20.548%	21	0	+163.636%
2020-09-25	3.0500	3.6500	3.0500	3.6500	+7.353%	4	0	+217.808%
2020-09-24	3.1000	3.4000	2.9500	3.4000	-15.000%	7	0	+241.176%
2020-09-23	4.3000	4.3000	3.9500	4.0000	-4.762%	8	0	+190.000%
2020-09-22	3.9000	4.2500	3.9000	4.2000	+20.000%	87	0	+176.190%
2020-09-21	3.5200	3.6000	3.4000	3.5000	-25.532%	92	0	+231.429%
2020-09-18	4.6000	4.7000	4.3000	4.7000	-2.083%	23	0	+146.809%
2020-09-17	5.2100	5.2100	4.6000	4.8000	-5.882%	19	0	+141.667%
2020-09-16	5.6000	5.6000	5.1000	5.1000	-5.556%	32	0	+127.451%
2020-09-15	5.5400	5.6000	5.2800	5.4000	+6.299%	14	0	+114.815%
2020-09-14	5.0800	5.0800	5.0800	5.0800	-0.392%	1	0	+128.346%
2020-09-11	4.9500	5.1000	4.9500	5.1000	+10.870%	3	0	+127.451%
2020-09-10	5.4500	5.5000	4.6000	4.6000	+2.222%	21	0	+152.174%
2020-09-09	4.4000	4.5000	4.4000	4.5000	+13.924%	3	0	+157.778%
2020-09-08	4.3000	4.3000	3.9500	3.9500	-11.236%	3	0	+193.671%
2020-09-04	4.3500	4.4500	4.2000	4.4500	-17.132%	7	0	+160.674%
2020-09-03	5.7000	5.7000	5.3000	5.3700	-28.400%	5	0	+116.015%
2020-09-02	6.0500	7.5000	6.0500	7.5000	+17.188%	9	0	+54.667%
2020-09-01	6.0000	6.4000	5.7100	6.4000	+15.315%	8	0	+81.250%
2020-08-31	5.6000	5.9000	5.5500	5.5500	+2.778%	29	0	+109.009%
2020-08-28	5.0500	5.4000	5.0500	5.4000	+5.882%	8	0	+114.815%
2020-08-27	4.9000	5.1000	4.9000	5.1000	+3.448%	9	0	+127.451%
2020-08-26	4.9300	4.9300	4.9300	4.9300	+13.333%	3	0	+135.294%
2020-08-24	4.3500	4.3500	4.3500	4.3500	+2.353%	2	0	+166.667%
2020-08-21	4.2500	4.2500	4.2500	4.2500	-3.409%	3	0	+172.941%
2020-08-19	4.2900	5.4000	4.2400	4.4000	-15.385%	16	0	+163.636%
2020-08-18	5.4000	5.4000	4.9700	5.2000	+4.839%	21	0	+123.077%
2020-08-17	4.9600	4.9600	4.9600	4.9600	+1.224%	1	0	+133.871%
2020-08-14	5.5000	5.5000	4.9000	4.9000	-10.092%	21	0	+136.735%
2020-08-13	5.4500	5.4500	5.4500	5.4500	-0.909%	1	0	+112.844%
2020-08-12	5.5000	5.5000	5.5000	5.5000	+5.769%	2	0	+110.909%
2020-08-10	5.2000	5.2000	5.2000	5.2000	+4.000%	4	0	+123.077%
2020-08-07	5.0000	5.0000	5.0000	5.0000	-2.153%	1	0	+132.000%
2020-08-06	5.0500	5.1100	5.0500	5.1100	-10.193%	8	0	+127.006%
2020-08-05	5.7500	5.8200	5.6900	5.6900	-8.078%	68	0	+103.866%
2020-08-03	5.2500	6.1900	5.2500	6.1900	+28.157%	6	0	+87.399%
2020-07-29	4.5900	4.8300	4.5900	4.8300	-11.376%	15	0	+140.166%
2020-07-23	5.2800	5.4500	5.2800	5.4500	+9.000%	21	0	+112.844%
2020-07-22	5.1000	5.1000	5.0000	5.0000	+18.483%	5	0	+132.000%
2020-07-20	4.2200	4.2200	4.2200	4.2200	+14.054%	3	0	+174.882%
2020-07-15	3.7000	3.7000	3.7000	3.7000	+45.098%	18	0	+213.514%
2020-07-10	2.5500	2.5500	2.5500	2.5500	0.000%	8	0	+354.902%
2020-07-09	2.5500	2.5500	2.5500	2.5500	0.000%	24	0	+354.902%
2020-07-08	2.5300	2.5500	2.5300	2.5500	-3.042%	5	0	+354.902%
2020-07-07	2.6300	2.6300	2.6300	2.6300	-2.593%	2	0	+341.065%
2020-07-06	2.7000	2.7000	2.7000	2.7000	-22.857%	2	0	+329.630%
2020-06-09	3.5000	3.5000	3.5000	3.5000	-18.605%	8	0	+231.429%
2020-06-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	+169.767%
2020-06-04	4.3000	4.3000	4.3000	4.3000	+14.667%	5	0	+169.767%
2020-06-02	3.7500	3.7500	3.7500	3.7500	+4.167%	2	0	+209.333%
2020-06-01	3.6000	3.6000	3.6000	3.6000	+30.909%	3	0	+222.222%
2020-05-29	2.3000	2.7500	2.3000	2.7500	-8.333%	4	0	+321.818%
2020-05-28	3.0000	3.0000	3.0000	3.0000	-4.762%	2	0	+286.667%
2020-05-26	3.1500	3.1500	3.1500	3.1500	-3.077%	5	0	+268.254%
2020-05-22	2.5300	3.2500	2.5300	3.2500	+74.731%	5	0	+256.923%
2020-05-20	1.8600	1.8600	1.8600	1.8600	-4.615%	2	0	+523.656%
2020-05-18	1.7500	1.9500	1.7500	1.9500	+4.278%	5	0	+494.872%
2020-05-14	1.8600	1.8700	1.8600	1.8700	+36.496%	14	0	+520.321%
2020-04-20	1.3700	1.3700	1.3700	1.3700	-1.439%	2	0	+746.715%
2020-04-17	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	+734.532%