Dark

Check out our Level2View

A20201016P95
A Oct 16 2020 95.00 Put (A201016P00095000)
option OPRA

Expired

Oct 6, 2020

0.2000-9.091%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-06	0.1700	0.2000	0.1700	0.2000	-9.091%	2	0	0.000%
2020-10-05	0.3000	0.3000	0.2200	0.2200	-66.154%	11	0	-9.091%
2020-09-30	0.5000	0.6500	0.4000	0.6500	-25.287%	277	0	-69.231%
2020-09-29	0.7500	0.8700	0.7400	0.8700	-10.309%	5	0	-77.011%
2020-09-28	0.9700	0.9700	0.9700	0.9700	-55.909%	1	0	-79.381%
2020-09-24	2.0200	2.2000	2.0200	2.2000	+4.762%	4	0	-90.909%
2020-09-23	1.8000	2.1000	1.8000	2.1000	+32.911%	4	0	-90.476%
2020-09-22	1.7500	1.7500	1.5800	1.5800	-21.000%	9	0	-87.342%
2020-09-21	1.7500	2.3600	1.7500	2.0000	+14.286%	21	0	-90.000%
2020-09-18	1.3500	1.7500	1.3500	1.7500	0.000%	16	0	-88.571%
2020-09-17	1.5000	1.7500	1.3700	1.7500	+20.690%	18	0	-88.571%
2020-09-16	1.4000	1.4500	1.4000	1.4500	+3.571%	41	0	-86.207%
2020-09-15	1.3500	1.4000	1.3500	1.4000	-37.778%	23	0	-85.714%
2020-09-11	2.2500	2.2500	2.2500	2.2500	-0.442%	6	0	-91.111%
2020-09-10	2.0000	2.2600	1.8800	2.2600	+22.162%	9	0	-91.150%
2020-09-03	1.9000	1.9000	1.8500	1.8500	+4.520%	16	0	-89.189%
2020-09-01	1.8500	1.8500	1.7600	1.7700	-4.324%	27	0	-88.701%
2020-08-31	1.8500	1.8500	1.8500	1.8500	-19.565%	1	0	-89.189%
2020-08-27	2.2100	2.3000	2.1000	2.3000	+12.195%	56	0	-91.304%
2020-08-26	2.0000	2.0900	2.0000	2.0500	-18.000%	152	0	-90.244%
2020-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-92.000%

Share