Dark

Check out our Level2View

A20201016P90
A Oct 16 2020 90.00 Put (A201016P00090000)
option OPRA

Expired

Oct 9, 2020

0.10000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.1000	0.1000	0.1000	0.1000	0.000%	4	0	0.000%
2020-10-06	0.1000	0.1000	0.1000	0.1000	-33.333%	2	0	0.000%
2020-10-05	0.1500	0.1500	0.1500	0.1500	-25.000%	2	0	-33.333%
2020-10-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	0	-50.000%
2020-10-01	0.1700	0.1700	0.1700	0.1700	-10.526%	3	0	-41.176%
2020-09-30	0.1900	0.1900	0.1900	0.1900	-40.625%	10	0	-47.368%
2020-09-29	0.2700	0.3200	0.2700	0.3200	-8.571%	3	0	-68.750%
2020-09-28	0.3500	0.3500	0.3500	0.3500	-36.364%	3	0	-71.429%
2020-09-25	0.7000	0.7000	0.5500	0.5500	-37.500%	4	0	-81.818%
2020-09-24	0.8800	0.8800	0.8800	0.8800	+17.333%	3	0	-88.636%
2020-09-22	0.7500	0.7500	0.7500	0.7500	+8.696%	1	0	-86.667%
2020-09-21	0.8000	0.8900	0.6900	0.6900	-10.390%	9	0	-85.507%
2020-09-14	0.7700	0.7700	0.7700	0.7700	-23.000%	1	0	-87.013%
2020-09-11	1.0000	1.0000	1.0000	1.0000	-7.407%	1	0	-90.000%
2020-09-10	1.0000	1.0800	1.0000	1.0800	-45.455%	3	0	-90.741%
2020-09-08	1.9800	1.9800	1.9800	1.9800	+125.000%	1	0	-94.949%
2020-09-01	0.9000	0.9000	0.8800	0.8800	-8.333%	4	0	-88.636%
2020-08-31	0.9500	0.9600	0.8500	0.9600	-20.000%	17	0	-89.583%
2020-08-27	1.1500	1.2000	1.1500	1.2000	+4.348%	3	0	-91.667%
2020-08-25	1.1500	1.1500	1.1500	1.1500	-11.538%	2	0	-91.304%
2020-08-24	1.2500	1.3000	1.2500	1.3000	0.000%	10	0	-92.308%
2020-08-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-92.308%

Share