Dark

Check out our API

A20201016P85
A Oct 16 2020 85.00 Put (A201016P00085000)
option OPRA

Expired

Oct 5, 2020

0.1000+100.000%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-05	0.0500	0.1000	0.0500	0.1000	+100.000%	11	0	0.000%
2020-10-02	0.0500	0.0500	0.0500	0.0500	-78.261%	50	0	+100.000%
2020-09-25	0.3000	0.3000	0.2300	0.2300	-8.000%	5	0	-56.522%
2020-09-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	0	-60.000%
2020-09-21	0.3000	0.3500	0.3000	0.3000	+11.111%	9	0	-66.667%
2020-09-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	0	-62.963%
2020-09-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	0	-66.667%
2020-09-14	0.3700	0.3700	0.3700	0.3700	-64.762%	1	0	-72.973%
2020-09-08	1.0000	1.1500	1.0000	1.0500	+40.000%	17	0	-90.476%
2020-08-20	0.7500	0.7500	0.7500	0.7500	0.000%	5	0	-86.667%

Share