Dark

Check out our API

A20201016P105
A Oct 16 2020 105.00 Put (A201016P00105000)
option OPRA

Expired

Oct 16, 2020

0.2500-58.333%(-0.3500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.2500	0.2500	0.2500	0.2500	-58.333%	20	0	0.000%
2020-10-15	0.6000	0.6000	0.6000	0.6000	-25.000%	1	0	-58.333%
2020-10-13	0.7200	0.8000	0.7200	0.8000	-15.789%	20	0	-68.750%
2020-10-12	0.6500	0.9500	0.6500	0.9500	0.000%	2	0	-73.684%
2020-10-09	1.4500	1.4500	0.9500	0.9500	-55.814%	30	0	-73.684%
2020-10-08	2.1500	2.1500	2.1500	2.1500	+2.381%	7	0	-88.372%
2020-10-07	2.0500	2.1000	2.0500	2.1000	-32.258%	7	0	-88.095%
2020-10-06	3.0500	3.2000	3.0500	3.1000	-55.007%	15	0	-91.935%
2020-09-18	6.8500	6.8900	6.8500	6.8900	-8.133%	20	0	-96.372%
2020-09-10	7.5000	7.5000	7.5000	7.5000	0.000%	7	0	-96.667%

Share