Dark

Check out our Level2View

A20201016P100
A Oct 16 2020 100.00 Put (A201016P00100000)
option OPRA

Expired

Oct 15, 2020

0.0500-61.538%(-0.0800)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-15	0.1000	0.4500	0.0500	0.0500	-61.538%	33	0	0.000%
2020-10-09	0.1300	0.1300	0.1300	0.1300	-59.375%	1	0	-61.538%
2020-10-08	0.3200	0.3200	0.3200	0.3200	-20.000%	2	0	-84.375%
2020-10-07	0.4000	0.4000	0.4000	0.4000	-57.895%	14	0	-87.500%
2020-10-06	0.8800	0.9500	0.7000	0.9500	+11.765%	75	0	-94.737%
2020-10-05	1.0000	1.0000	0.8000	0.8500	-56.410%	21	0	-94.118%
2020-10-02	1.9000	2.0500	1.9000	1.9500	+34.483%	3	0	-97.436%
2020-10-01	1.4500	1.4500	1.4500	1.4500	-19.444%	1	0	-96.552%
2020-09-30	1.8500	2.1500	1.6500	1.8000	-21.739%	75	0	-97.222%
2020-09-29	2.0500	2.5500	2.0500	2.3000	-17.857%	8	0	-97.826%
2020-09-28	2.9000	2.9000	2.8000	2.8000	-43.662%	4	0	-98.214%
2020-09-21	4.4000	4.9700	4.4000	4.9700	+34.324%	13	0	-98.994%
2020-09-18	2.9500	3.9000	2.9500	3.7000	0.000%	16	0	-98.649%
2020-09-17	3.5000	3.7000	3.5000	3.7000	+25.424%	4	0	-98.649%
2020-09-16	2.6500	2.9500	2.6500	2.9500	-4.839%	66	0	-98.305%
2020-09-15	3.0300	3.2000	2.9800	3.1000	-12.181%	70	0	-98.387%
2020-09-14	3.6400	3.7200	3.5300	3.5300	-21.556%	32	0	-98.584%
2020-09-10	3.9000	4.5000	3.8100	4.5000	+44.695%	62	0	-98.889%
2020-09-02	3.3000	3.3000	3.1100	3.1100	-15.946%	5	0	-98.392%
2020-08-31	3.5000	3.8000	3.5000	3.7000	-11.905%	20	0	-98.649%
2020-08-28	4.4000	4.5000	4.2000	4.2000	0.000%	23	0	-98.810%
2020-08-27	4.5000	4.6000	4.2000	4.2000	+5.000%	10	0	-98.810%
2020-08-26	4.0000	4.0000	4.0000	4.0000	0.000%	23	0	-98.750%

Share