Dark

Check out our Level2View

A20201016C95
A Oct 16 2020 95.00 Call (A201016C00095000)
option OPRA

Expired

Oct 15, 2020

9.66-1.429%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-15	9.6600	9.6600	9.6600	9.6600	-1.429%	3	0	0.000%
2020-10-12	9.8000	9.8000	9.8000	9.8000	+26.615%	3	0	-1.429%
2020-10-05	7.0000	7.7400	7.0000	7.7400	+11.367%	13	0	+24.806%
2020-10-01	6.9500	6.9500	6.9500	6.9500	+28.704%	10	0	+38.993%
2020-09-29	6.0500	6.0500	5.4000	5.4000	0.000%	2	0	+78.889%
2020-09-28	5.4000	5.4000	5.4000	5.4000	+54.286%	1	0	+78.889%
2020-09-24	3.5000	3.5000	3.5000	3.5000	-44.620%	3	0	+176.000%
2020-09-10	6.3200	6.3200	6.3200	6.3200	+17.037%	2	0	+52.848%
2020-09-09	5.4000	5.4000	5.4000	5.4000	-34.146%	2	0	+78.889%
2020-09-03	8.6000	8.6000	8.2000	8.2000	+9.333%	4	0	+17.805%
2020-09-01	7.5000	7.5000	7.5000	7.5000	+4.167%	3	0	+28.800%
2020-08-31	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	+34.167%

Share