Dark

Check out our Level2View

A20201016C90
A Oct 16 2020 90.00 Call (A201016C00090000)
option OPRA

Expired

Oct 15, 2020

15.09-4.312%(-0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-15	14.0000	15.0900	14.0000	15.0900	-4.312%	2	0	0.000%
2020-10-12	17.3700	17.3700	15.7700	15.7700	+3.207%	3	0	-4.312%
2020-10-09	15.2800	15.2800	15.2800	15.2800	+12.851%	10	0	-1.243%
2020-10-08	13.5400	13.5400	13.5400	13.5400	+22.645%	2	0	+11.448%
2020-10-02	11.0400	11.0400	11.0400	11.0400	+4.151%	1	0	+36.685%
2020-09-29	10.6000	10.6000	10.6000	10.6000	+2.713%	2	0	+42.358%
2020-09-18	10.4000	10.4000	10.3200	10.3200	-7.278%	3	0	+46.221%
2020-09-15	11.2500	11.2500	11.1300	11.1300	-1.938%	11	0	+35.580%
2020-09-04	11.3500	11.3500	11.3500	11.3500	-19.731%	2	0	+32.952%
2020-09-03	14.1400	14.1400	14.1400	14.1400	+22.957%	1	0	+6.719%
2020-08-31	11.3000	11.5800	11.3000	11.5000	+7.477%	3	0	+31.217%
2020-08-28	10.7000	10.7000	10.7000	10.7000	+11.458%	1	0	+41.028%
2020-08-24	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	+57.188%

Share