Dark

Check out our API

A20201016C85
A Oct 16 2020 85.00 Call (A201016C00085000)
option OPRA

Expired

Oct 14, 2020

19.50-5.797%(-1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-14	20.3000	20.3000	19.5000	19.5000	-5.797%	6	0	0.000%
2020-10-12	19.5500	20.7000	19.5500	20.7000	+31.345%	5	0	-5.797%
2020-10-02	15.4500	15.7600	15.4500	15.7600	+3.007%	2	0	+23.731%
2020-09-29	15.3000	15.3000	15.3000	15.3000	+17.692%	1	0	+27.451%
2020-09-21	13.0000	13.0000	13.0000	13.0000	-9.408%	6	0	+50.000%
2020-09-18	14.8000	15.6200	14.3500	14.3500	-9.464%	7	0	+35.889%
2020-09-15	15.8500	15.8500	15.8500	15.8500	+7.750%	1	0	+23.028%
2020-09-14	14.7700	14.7700	14.7100	14.7100	-2.194%	3	0	+32.563%
2020-09-10	15.0400	15.0400	15.0400	15.0400	+29.099%	1	0	+29.654%
2020-09-08	11.6500	11.6500	11.6500	11.6500	-37.366%	3	0	+67.382%
2020-09-02	18.6000	18.6000	18.6000	18.6000	+17.722%	1	0	+4.839%
2020-09-01	15.8000	15.8000	15.8000	15.8000	+13.669%	1	0	+23.418%
2020-08-25	13.9000	13.9000	13.9000	13.9000	0.000%	3	0	+40.288%

Share