Dark

Check out our Dark Pool Levels

A20201016C115
A Oct 16 2020 115.00 Call (A201016C00115000)
option OPRA

Expired

Sep 18, 2020

0.1800+20.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.2000	0.2000	0.1800	0.1800	+20.000%	2	0	0.000%
2020-09-15	0.1700	0.1700	0.1500	0.1500	-11.765%	2	0	+20.000%
2020-09-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	0	+5.882%
2020-09-10	0.1500	0.1500	0.1500	0.1500	-31.818%	2	0	+20.000%
2020-09-09	0.2200	0.2200	0.2200	0.2200	-8.333%	2	0	-18.182%
2020-09-08	0.2400	0.2400	0.2400	0.2400	-52.000%	1	0	-25.000%
2020-09-03	0.7000	0.7000	0.5000	0.5000	-16.667%	4	0	-64.000%
2020-09-02	0.5400	0.6000	0.5400	0.6000	+100.000%	7	0	-70.000%
2020-09-01	0.3000	0.3000	0.3000	0.3000	-3.226%	19	0	-40.000%
2020-08-31	0.3100	0.3100	0.3100	0.3100	+55.000%	1	0	-41.935%
2020-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	-10.000%

Share