Dark

A20201016C110
A Oct 16 2020 110.00 Call (A201016C00110000)
option OPRA

Expired

Oct 16, 2020

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.0300	0.0300	0.0300	0.0300	-40.000%	5	0	0.000%
2020-10-13	0.0500	0.0500	0.0500	0.0500	-44.444%	1	0	-40.000%
2020-10-12	0.3000	0.3000	0.0700	0.0900	-60.870%	51	0	-66.667%
2020-10-09	0.1900	0.2600	0.1600	0.2300	+130.000%	17	0	-86.957%
2020-10-08	0.1000	0.1000	0.1000	0.1000	-50.000%	5	0	-70.000%
2020-10-07	0.2500	0.3000	0.2000	0.2000	0.000%	12	0	-85.000%
2020-10-06	0.2000	0.2000	0.2000	0.2000	0.000%	21	0	-85.000%
2020-10-05	0.1700	0.2000	0.1500	0.2000	+53.846%	19	0	-85.000%
2020-10-02	0.1300	0.1300	0.1300	0.1300	-35.000%	1	0	-76.923%
2020-10-01	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-85.000%
2020-09-30	0.1000	0.2000	0.1000	0.2000	+33.333%	22	0	-85.000%
2020-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	0	-80.000%
2020-09-28	0.2500	0.2500	0.1200	0.1500	-37.500%	10	0	-80.000%
2020-09-22	0.2500	0.2500	0.2100	0.2400	+20.000%	7	0	-87.500%
2020-09-21	0.2000	0.2000	0.2000	0.2000	-50.000%	3	0	-85.000%
2020-09-18	0.3500	0.4000	0.2500	0.4000	+33.333%	323	0	-92.500%
2020-09-17	0.3500	0.3500	0.3000	0.3000	-40.000%	5	0	-90.000%
2020-09-16	0.4300	0.5000	0.4300	0.5000	-3.846%	2	0	-94.000%
2020-09-15	0.5300	0.5500	0.4900	0.5200	+20.930%	12	0	-94.231%
2020-09-14	0.4300	0.4300	0.4300	0.4300	-14.000%	1	0	-93.023%
2020-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	12	0	-94.000%
2020-09-08	0.4500	0.4500	0.4500	0.4500	-25.000%	4	0	-93.333%
2020-09-04	0.6700	0.7000	0.6000	0.6000	-36.842%	56	0	-95.000%
2020-09-03	0.9500	0.9500	0.9500	0.9500	-36.667%	1	0	-96.842%
2020-09-02	0.9500	1.5000	0.9500	1.5000	+100.000%	79	0	-98.000%
2020-09-01	0.8000	0.8500	0.7300	0.7500	-2.597%	25	0	-96.000%
2020-08-31	0.6900	0.8200	0.6900	0.7700	+5.479%	78	0	-96.104%
2020-08-28	0.6500	0.7300	0.6300	0.7300	+32.727%	4	0	-95.890%
2020-08-26	0.5500	0.5500	0.5500	0.5500	-5.172%	2	0	-94.545%
2020-08-20	0.5800	0.5800	0.5800	0.5800	0.000%	5	0	-94.828%