Dark

A20201016C105
A Oct 16 2020 105.00 Call (A201016C00105000)
option OPRA

Expired

Oct 16, 2020

1.90+146.753%(+1.13)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	1.3000	2.4000	1.3000	1.9000	+146.753%	140	0	0.000%
2020-10-15	0.4300	0.9500	0.4300	0.7700	-18.947%	31	0	+146.753%
2020-10-14	1.3000	1.7000	0.9500	0.9500	-9.524%	9	0	+100.000%
2020-10-13	1.2000	1.5000	1.0000	1.0500	-32.258%	105	0	+80.952%
2020-10-12	1.8800	2.4000	1.4700	1.5500	-8.824%	113	0	+22.581%
2020-10-09	1.2500	1.9500	1.2500	1.7000	+70.000%	24	0	+11.765%
2020-10-08	1.2500	1.2500	0.8500	1.0000	-16.667%	30	0	+90.000%
2020-10-07	0.9500	1.4500	0.9500	1.2000	+84.615%	75	0	+58.333%
2020-10-06	1.0500	1.0500	0.6300	0.6500	-40.909%	10	0	+192.308%
2020-10-05	0.8000	1.1000	0.7500	1.1000	+69.231%	31	0	+72.727%
2020-10-02	0.7000	0.7000	0.6500	0.6500	-7.143%	101	0	+192.308%
2020-10-01	0.9000	0.9000	0.6900	0.7000	+7.692%	5	0	+171.429%
2020-09-30	0.8000	0.9000	0.6500	0.6500	-13.333%	11	0	+192.308%
2020-09-29	0.6500	0.9000	0.6500	0.7500	+36.364%	15	0	+153.333%
2020-09-28	0.6000	0.6700	0.5100	0.5500	+37.500%	17	0	+245.455%
2020-09-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	0	+375.000%
2020-09-23	0.6000	0.6000	0.4500	0.5000	-28.571%	24	0	+280.000%
2020-09-21	0.7000	0.7000	0.5500	0.7000	-32.039%	7	0	+171.429%
2020-09-18	1.0000	1.2000	0.8700	1.0300	-9.649%	83	0	+84.466%
2020-09-17	0.9400	1.3500	0.9400	1.1400	-8.800%	136	0	+66.667%
2020-09-16	1.6300	1.6300	1.2500	1.2500	-16.667%	11	0	+52.000%
2020-09-15	1.4500	1.5500	1.4200	1.5000	+23.967%	20	0	+26.667%
2020-09-14	1.4000	1.4500	1.2000	1.2100	-3.200%	10	0	+57.025%
2020-09-11	1.3500	1.3500	1.2500	1.2500	-13.793%	3	0	+52.000%
2020-09-10	1.5200	1.6900	1.4000	1.4500	+45.000%	39	0	+31.034%
2020-09-08	1.1000	1.1000	1.0000	1.0000	-25.373%	49	0	+90.000%
2020-09-04	2.0400	2.0400	1.1500	1.3400	-21.176%	30	0	+41.791%
2020-09-03	3.1800	3.1800	1.7000	1.7000	-47.692%	142	0	+11.765%
2020-09-02	2.1000	3.5000	2.0700	3.2500	+62.500%	265	0	-41.538%
2020-09-01	2.0500	2.1000	1.8000	2.0000	0.000%	29	0	-5.000%
2020-08-31	2.0500	2.0500	1.6000	2.0000	+17.647%	227	0	-5.000%
2020-08-28	1.4000	1.7500	1.4000	1.7000	+4.294%	102	0	+11.765%
2020-08-27	1.5500	1.6300	1.2000	1.6300	+5.161%	165	0	+16.564%
2020-08-26	1.3000	1.6500	1.3000	1.5500	+40.909%	350	0	+22.581%
2020-08-25	1.1000	1.1000	1.1000	1.1000	-25.676%	17	0	+72.727%
2020-08-24	1.4800	1.4800	1.4800	1.4800	+9.630%	1	0	+28.378%
2020-08-21	1.1600	1.3500	1.1600	1.3500	0.000%	8	0	+40.741%