Dark

A20201016C100
A Oct 16 2020 100.00 Call (A201016C00100000)
option OPRA

Expired

Oct 16, 2020

6.70+24.074%(+1.30)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	7.0400	7.2900	6.7000	6.7000	+24.074%	56	0	0.000%
2020-10-15	5.1000	5.4000	5.1000	5.4000	-3.571%	12	0	+24.074%
2020-10-14	5.6500	5.9000	5.6000	5.6000	+1.818%	22	0	+19.643%
2020-10-13	5.5000	5.5000	5.5000	5.5000	-8.486%	1	0	+21.818%
2020-10-12	6.0300	6.1000	6.0100	6.0100	+5.439%	4	0	+11.481%
2020-10-09	4.9300	6.0800	4.9300	5.7000	+30.137%	40	0	+17.544%
2020-10-08	4.7000	4.7000	4.2000	4.3800	-4.783%	40	0	+52.968%
2020-10-07	4.3000	4.9500	4.3000	4.6000	+58.621%	10	0	+45.652%
2020-10-06	3.8000	3.8000	2.9000	2.9000	-27.500%	13	0	+131.034%
2020-10-05	3.0000	4.0000	3.0000	4.0000	+45.455%	40	0	+67.500%
2020-10-02	2.7000	2.7500	2.4500	2.7500	-1.786%	4	0	+143.636%
2020-10-01	3.1000	3.1000	2.5500	2.8000	+16.667%	9	0	+139.286%
2020-09-30	2.6000	3.1000	2.4000	2.4000	-7.692%	31	0	+179.167%
2020-09-29	2.4900	2.7500	2.3500	2.6000	+23.810%	21	0	+157.692%
2020-09-28	1.6000	2.2000	1.6000	2.1000	+35.484%	42	0	+219.048%
2020-09-25	1.4000	1.7000	1.3500	1.5500	+24.000%	25	0	+332.258%
2020-09-24	1.2200	1.2500	1.1500	1.2500	-19.355%	52	0	+436.000%
2020-09-23	2.0000	2.2000	1.5500	1.5500	-29.545%	22	0	+332.258%
2020-09-22	2.0000	2.2500	1.9900	2.2000	+18.919%	14	0	+204.545%
2020-09-21	1.6400	1.8500	1.6400	1.8500	-26.877%	10	0	+262.162%
2020-09-18	2.7000	3.0000	2.3500	2.5300	-8.333%	91	0	+164.822%
2020-09-17	2.5500	3.1000	2.5500	2.7600	-10.968%	40	0	+142.754%
2020-09-16	3.4000	3.5800	3.1000	3.1000	-11.932%	12	0	+116.129%
2020-09-15	3.6000	3.7700	3.4700	3.5200	+6.667%	12	0	+90.341%
2020-09-14	3.5200	3.5200	3.2000	3.3000	+16.608%	9	0	+103.030%
2020-09-11	3.0000	3.2000	2.8200	2.8300	-8.710%	8	0	+136.749%
2020-09-10	2.7500	3.5200	2.7500	3.1000	+3.333%	25	0	+116.129%
2020-09-09	2.7500	3.0000	2.6700	3.0000	+35.135%	24	0	+123.333%
2020-09-08	2.2200	2.2200	2.2200	2.2200	-20.144%	1	0	+201.802%
2020-09-04	4.0000	4.0000	2.7000	2.7800	-30.500%	36	0	+141.007%
2020-09-03	5.4900	5.4900	4.0000	4.0000	-33.333%	9	0	+67.500%
2020-09-02	4.6000	6.0000	4.6000	6.0000	+39.535%	19	0	+11.667%
2020-09-01	4.4000	4.4000	4.0000	4.3000	+8.312%	17	0	+55.814%
2020-08-31	4.2900	4.2900	3.9000	3.9700	+14.409%	45	0	+68.766%
2020-08-28	3.3000	3.4700	3.3000	3.4700	-2.528%	2	0	+93.084%
2020-08-27	3.3000	3.5600	3.2000	3.5600	+3.790%	16	0	+88.202%
2020-08-26	3.1000	3.4900	3.1000	3.4300	+20.351%	12	0	+95.335%
2020-08-25	2.6600	2.8500	2.6600	2.8500	+14.000%	6	0	+135.088%
2020-08-24	3.6000	3.6000	2.5000	2.5000	-7.063%	12	0	+168.000%
2020-08-21	2.6900	2.6900	2.6900	2.6900	0.000%	2	0	+149.071%