Dark

A20200918P95
A Sep 18 2020 95.00 Put (A200918P00095000)
option OPRA

Expired

Sep 18, 2020

0.0600-25.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.0600	0.0600	0.0600	0.0600	-25.000%	1	0	0.000%
2020-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	2	0	-25.000%
2020-09-16	0.0800	0.0800	0.0800	0.0800	-20.000%	3	0	-25.000%
2020-09-15	0.1300	0.1300	0.1000	0.1000	-47.368%	6	0	-40.000%
2020-09-14	0.2800	0.2800	0.1900	0.1900	-63.462%	3	0	-68.421%
2020-09-11	0.6400	0.6400	0.4000	0.5200	-13.333%	21	0	-88.462%
2020-09-10	0.5800	0.6500	0.4000	0.6000	-25.000%	294	0	-90.000%
2020-09-09	0.9600	0.9600	0.8000	0.8000	-61.905%	34	0	-92.500%
2020-09-08	2.4000	2.4000	1.9300	2.1000	+27.273%	129	0	-97.143%
2020-09-04	1.0900	2.3200	1.0900	1.6500	+65.000%	415	0	-96.364%
2020-09-03	0.4000	1.1000	0.4000	1.0000	+163.158%	299	0	-94.000%
2020-09-02	0.4500	0.5000	0.3800	0.3800	-35.593%	71	0	-84.211%
2020-09-01	0.6000	0.6200	0.5500	0.5900	-19.178%	43	0	-89.831%
2020-08-31	0.8000	0.8400	0.6000	0.7300	-18.889%	72	0	-91.781%
2020-08-28	1.0500	1.1000	0.8800	0.9000	-13.462%	173	0	-93.333%
2020-08-27	0.8800	1.3200	0.8800	1.0400	+15.556%	90	0	-94.231%
2020-08-26	1.0700	1.0700	0.7900	0.9000	-23.077%	345	0	-93.333%
2020-08-25	1.2500	1.2700	1.1700	1.1700	-24.516%	49	0	-94.872%
2020-08-24	1.0800	1.5500	1.0800	1.5500	+6.897%	217	0	-96.129%
2020-08-21	1.5900	1.6500	1.4500	1.4500	-3.333%	36	0	-95.862%
2020-08-20	1.7500	1.7500	1.3000	1.5000	-6.250%	208	0	-96.000%
2020-08-19	3.0600	3.0600	1.2000	1.6000	-36.000%	3,575	0	-96.250%
2020-08-18	2.3700	2.6000	2.2900	2.5000	0.000%	25	0	-97.600%
2020-08-17	2.5000	2.5000	2.5000	2.5000	-15.254%	10	0	-97.600%
2020-08-14	2.7500	2.9500	2.6600	2.9500	+21.901%	213	0	-97.966%
2020-08-13	2.4200	2.4200	2.4200	2.4200	-12.319%	131	0	-97.521%
2020-08-12	3.3000	3.3000	2.5900	2.7600	-4.828%	3,563	0	-97.826%
2020-08-10	2.8000	2.9000	2.8000	2.9000	-3.333%	501	0	-97.931%
2020-08-07	3.0000	3.0000	3.0000	3.0000	-3.226%	2	0	-98.000%
2020-08-06	3.1000	3.1000	3.1000	3.1000	+3.333%	3	0	-98.065%
2020-08-04	3.0000	3.0000	3.0000	3.0000	+4.167%	20	0	-98.000%
2020-08-03	2.8100	2.8800	2.6700	2.8800	-31.591%	14	0	-97.917%
2020-07-31	4.2100	4.2100	4.2100	4.2100	+13.784%	1	0	-98.575%
2020-07-30	3.7000	3.7000	3.7000	3.7000	+2.778%	3	0	-98.378%
2020-07-29	3.6000	3.6000	3.6000	3.6000	-2.703%	4	0	-98.333%
2020-07-28	3.7000	3.7000	3.7000	3.7000	-11.905%	1	0	-98.378%
2020-07-27	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-98.571%