Dark

A20200918P90
A Sep 18 2020 90.00 Put (A200918P00090000)
option OPRA

Expired

Sep 18, 2020

0.0300-62.500%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.0300	0.0300	0.0300	0.0300	-62.500%	2	0	0.000%
2020-09-15	0.0300	0.0800	0.0300	0.0800	0.000%	10	0	-62.500%
2020-09-14	0.1100	0.1100	0.0800	0.0800	-20.000%	6	0	-62.500%
2020-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	10	0	-70.000%
2020-09-10	0.1300	0.1300	0.0900	0.0900	-57.143%	13	0	-66.667%
2020-09-09	0.3500	0.3500	0.2100	0.2100	-73.750%	25	0	-85.714%
2020-09-08	0.8000	0.8100	0.6500	0.8000	+23.077%	7	0	-96.250%
2020-09-04	0.4000	0.8400	0.4000	0.6500	+62.500%	114	0	-95.385%
2020-09-03	0.1400	0.4000	0.1400	0.4000	+135.294%	46	0	-92.500%
2020-09-02	0.1500	0.1900	0.1500	0.1700	-26.087%	64	0	-82.353%
2020-09-01	0.2200	0.2500	0.2200	0.2300	+4.545%	9	0	-86.957%
2020-08-31	0.3200	0.3200	0.2000	0.2200	-37.143%	90	0	-86.364%
2020-08-28	0.4000	0.4000	0.3400	0.3500	-12.500%	15	0	-91.429%
2020-08-27	0.3200	0.4800	0.3200	0.4000	+14.286%	52	0	-92.500%
2020-08-26	0.3500	0.3700	0.2500	0.3500	-22.222%	213	0	-91.429%
2020-08-25	0.4000	0.4500	0.4000	0.4500	-13.462%	6	0	-93.333%
2020-08-24	0.2500	0.5200	0.2500	0.5200	+26.829%	20	0	-94.231%
2020-08-21	0.5600	0.5600	0.4100	0.4100	-31.667%	8	0	-92.683%
2020-08-20	0.4600	0.6800	0.4600	0.6000	-7.692%	80	0	-95.000%
2020-08-19	1.0400	1.0400	0.5500	0.6500	-39.252%	19	0	-95.385%
2020-08-18	1.4700	1.5000	1.0200	1.0700	-16.406%	28	0	-97.196%
2020-08-17	1.3000	1.3000	1.1800	1.2800	-11.724%	9	0	-97.656%
2020-08-14	1.3500	1.4500	1.3500	1.4500	+4.317%	13	0	-97.931%
2020-08-12	1.3900	1.3900	1.3900	1.3900	-9.740%	1	0	-97.842%
2020-08-11	1.4500	1.5400	1.4500	1.5400	+4.762%	7	0	-98.052%
2020-08-07	1.4700	1.4700	1.4500	1.4700	+5.000%	32	0	-97.959%
2020-08-05	1.4000	1.4000	1.4000	1.4000	-1.408%	3	0	-97.857%
2020-08-03	1.5500	1.5500	1.4200	1.4200	-23.243%	2	0	-97.887%
2020-07-31	2.1500	2.1500	1.8500	1.8500	-11.483%	14	0	-98.378%
2020-07-30	2.0900	2.0900	2.0900	2.0900	-7.111%	1	0	-98.565%
2020-07-28	2.2500	2.2500	2.2500	2.2500	-1.316%	1	0	-98.667%
2020-07-24	2.2800	2.2800	2.2800	2.2800	+8.571%	1	0	-98.684%
2020-07-22	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-98.571%