Dark

Check out our Level2View

A20200918P85
A Sep 18 2020 85.00 Put (A200918P00085000)
option OPRA

Expired

Sep 14, 2020

0.05000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-14	0.0600	0.0600	0.0500	0.0500	0.000%	29	0	0.000%
2020-09-11	0.0500	0.0500	0.0500	0.0500	-37.500%	2	0	0.000%
2020-09-09	0.0800	0.0800	0.0800	0.0800	-63.636%	1	0	-37.500%
2020-09-04	0.2200	0.2200	0.2200	0.2200	+144.444%	3	0	-77.273%
2020-09-01	0.0900	0.0900	0.0900	0.0900	-50.000%	1	0	-44.444%
2020-08-25	0.2000	0.2000	0.1800	0.1800	-33.333%	21	0	-72.222%
2020-08-24	0.5800	0.5800	0.2700	0.2700	+35.000%	6	0	-81.481%
2020-08-21	0.2000	0.2500	0.2000	0.2000	-9.091%	68	0	-75.000%
2020-08-20	0.2200	0.2200	0.2200	0.2200	-18.519%	4	0	-77.273%
2020-08-19	0.3000	0.3700	0.2700	0.2700	-42.553%	3	0	-81.481%
2020-08-18	0.5200	0.6600	0.4700	0.4700	-28.788%	9	0	-89.362%
2020-08-17	0.7200	0.7200	0.6200	0.6600	+13.793%	5	0	-92.424%
2020-08-14	0.5800	0.5800	0.5800	0.5800	-17.143%	5	0	-91.379%
2020-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	17	0	-92.857%
2020-08-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	0	-92.857%
2020-08-05	0.7500	0.7500	0.7200	0.7500	-40.000%	41	0	-93.333%
2020-07-28	1.2500	1.2500	1.2500	1.2500	-13.194%	1	0	-96.000%
2020-07-24	1.4400	1.4400	1.4400	1.4400	+37.143%	1	0	-96.528%
2020-07-23	1.0500	1.0500	1.0500	1.0500	-8.696%	2	0	-95.238%
2020-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	2	0	-95.652%
2020-07-21	1.2000	1.2000	1.2000	1.2000	-4.000%	1	0	-95.833%
2020-07-20	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	-96.000%

Share