Dark

Check out our Level2View

A20200918P80
A Sep 18 2020 80.00 Put (A200918P00080000)
option OPRA

Expired

Sep 15, 2020

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-15	0.0300	0.0300	0.0300	0.0300	-40.000%	5	0	0.000%
2020-09-10	0.0500	0.0500	0.0500	0.0500	-89.583%	3	0	-40.000%
2020-08-24	0.4800	0.4800	0.4800	0.4800	+220.000%	5	0	-93.750%
2020-08-20	0.1400	0.1500	0.1400	0.1500	+50.000%	7	0	-80.000%
2020-08-19	0.1000	0.1000	0.1000	0.1000	-66.667%	2	0	-70.000%
2020-08-18	0.2800	0.3000	0.2800	0.3000	-11.765%	3	0	-90.000%
2020-08-17	0.3400	0.3400	0.3400	0.3400	+6.250%	1	0	-91.176%
2020-08-14	0.3200	0.3200	0.3200	0.3200	-28.889%	5	0	-90.625%
2020-08-10	0.4500	0.4500	0.4500	0.4500	+9.756%	2	0	-93.333%
2020-08-05	0.3500	0.4100	0.3500	0.4100	-18.000%	35	0	-92.683%
2020-08-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-94.000%
2020-08-03	0.4200	0.5000	0.4200	0.5000	-45.652%	4	0	-94.000%
2020-07-30	0.9200	0.9200	0.9200	0.9200	+37.313%	1	0	-96.739%
2020-07-28	0.6700	0.6700	0.6700	0.6700	0.000%	3	0	-95.522%

Share