Dark

A20200918P100
A Sep 18 2020 100.00 Put (A200918P00100000)
option OPRA

Expired

Sep 18, 2020

0.8700-19.444%(-0.2100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	1.0000	1.3000	0.2500	0.8700	-19.444%	29	0	0.000%
2020-09-17	1.5000	1.5000	0.9100	1.0800	+54.286%	93	0	-19.444%
2020-09-16	0.5000	0.7000	0.5000	0.7000	-17.647%	20	0	+24.286%
2020-09-15	0.9100	0.9100	0.8500	0.8500	-41.379%	9	0	+2.353%
2020-09-14	1.6000	1.6000	1.4500	1.4500	-46.296%	4	0	-40.000%
2020-09-11	2.7000	2.7000	2.7000	2.7000	0.000%	18	0	-67.778%
2020-09-10	1.9500	2.7000	1.9500	2.7000	-27.614%	7	0	-67.778%
2020-09-09	4.1000	4.1000	3.7300	3.7300	-30.798%	4	0	-76.676%
2020-09-08	4.6000	5.3900	4.5600	5.3900	+63.333%	8	0	-83.859%
2020-09-04	3.3000	3.3000	3.3000	3.3000	+6.452%	10	0	-73.636%
2020-09-03	1.7000	3.1000	1.7000	3.1000	+129.630%	30	0	-71.935%
2020-09-02	1.7500	1.7500	1.2500	1.3500	-22.857%	92	0	-35.556%
2020-09-01	2.0000	2.0000	1.7500	1.7500	-10.714%	8	0	-50.286%
2020-08-31	2.1600	2.2000	1.9600	1.9600	-23.137%	68	0	-55.612%
2020-08-28	2.9000	2.9000	2.5500	2.5500	-8.929%	10	0	-65.882%
2020-08-27	2.9500	2.9500	2.8000	2.8000	+7.692%	3	0	-68.929%
2020-08-26	2.6000	2.6000	2.6000	2.6000	-17.460%	4	0	-66.538%
2020-08-24	2.9800	3.1500	2.9800	3.1500	-14.865%	2	0	-72.381%
2020-08-21	4.0000	4.0000	3.7000	3.7000	-4.884%	23	0	-76.486%
2020-08-20	3.7000	3.8900	3.7000	3.8900	+11.143%	17	0	-77.635%
2020-08-19	3.6000	3.6900	3.4800	3.5000	-27.083%	34	0	-75.143%
2020-08-18	5.0000	5.0000	4.6000	4.8000	0.000%	37	0	-81.875%
2020-08-17	4.8000	4.8000	4.8000	4.8000	-8.046%	1	0	-81.875%
2020-08-10	5.2200	5.2200	5.2200	5.2200	+7.407%	1	0	-83.333%
2020-08-03	4.8600	4.8600	4.8600	4.8600	-22.857%	2	0	-82.099%
2020-07-30	6.3000	6.3000	6.3000	6.3000	+1.613%	5	0	-86.190%
2020-07-28	6.2000	6.2000	6.2000	6.2000	+8.772%	16	0	-85.968%
2020-07-23	5.7000	5.7000	5.7000	5.7000	0.000%	5	0	-84.737%