Dark

Check out our Level2View

A20200918C90
A Sep 18 2020 90.00 Call (A200918C00090000)
option OPRA

Expired

Sep 18, 2020

8.40-8.696%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	9.8900	9.8900	8.4000	8.4000	-8.696%	3	0	0.000%
2020-09-17	9.2000	9.2000	9.2000	9.2000	+5.143%	1	0	-8.696%
2020-09-11	8.7500	8.7500	8.7500	8.7500	+25.358%	1	0	-4.000%
2020-09-04	7.7500	7.7500	6.8000	6.9800	-43.252%	8	0	+20.344%
2020-09-03	12.3000	12.3000	12.3000	12.3000	-13.074%	3	0	-31.707%
2020-09-02	12.5600	14.1500	12.5600	14.1500	+31.628%	7	0	-40.636%
2020-09-01	10.7500	10.7500	10.7500	10.7500	+0.655%	3	0	-21.860%
2020-08-31	10.5000	10.6800	10.4700	10.6800	+6.800%	11	0	-21.348%
2020-08-28	10.0000	10.0000	10.0000	10.0000	+1.010%	1	0	-16.000%
2020-08-27	9.2000	9.9000	9.2000	9.9000	+3.125%	3	0	-15.152%
2020-08-26	8.0700	9.6000	8.0700	9.6000	+6.667%	5	0	-12.500%
2020-08-25	8.4000	9.0000	8.4000	9.0000	+13.065%	4	0	-6.667%
2020-08-24	9.1400	9.1400	7.9600	7.9600	-5.910%	6	0	+5.528%
2020-08-20	7.4000	8.5500	6.4000	8.4600	+4.574%	28	0	-0.709%
2020-08-19	7.2500	9.7000	4.8000	8.0900	-11.099%	14	0	+3.832%
2020-08-18	9.7000	10.2000	8.9500	9.1000	-2.778%	51	0	-7.692%
2020-08-14	9.5000	9.5000	9.3600	9.3600	+10.247%	2	0	-10.256%
2020-08-11	8.4900	8.4900	8.4900	8.4900	-1.508%	4	0	-1.060%
2020-08-06	8.6200	8.6200	8.6200	8.6200	-6.508%	1	0	-2.552%
2020-08-04	9.2200	9.2200	9.2200	9.2200	-10.485%	2	0	-8.894%
2020-08-03	9.8900	10.3000	9.8900	10.3000	+41.096%	4	0	-18.447%
2020-07-31	7.3000	7.3000	7.3000	7.3000	-10.976%	2	0	+15.068%
2020-07-20	8.2000	8.2000	8.2000	8.2000	0.000%	1	0	+2.439%

Share