Dark

A20200918C110
A Sep 18 2020 110.00 Call (A200918C00110000)
option OPRA

Expired

Sep 18, 2020

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	0.000%
2020-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,810	0	+200.000%
2020-09-16	0.0400	0.0500	0.0100	0.0100	-80.000%	1,694	0	+200.000%
2020-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	4	0	-40.000%
2020-09-14	0.0700	0.0700	0.0700	0.0700	+40.000%	10	0	-57.143%
2020-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	3	0	-40.000%
2020-09-10	0.0500	0.0700	0.0500	0.0700	+250.000%	3	0	-57.143%
2020-09-09	0.1100	0.1100	0.0200	0.0200	-75.000%	3	0	+50.000%
2020-09-08	0.1600	0.1600	0.0500	0.0800	-20.000%	11	0	-62.500%
2020-09-04	0.4000	0.4000	0.0900	0.1000	-50.000%	4	0	-70.000%
2020-09-03	0.2500	0.2500	0.1500	0.2000	-50.000%	19	0	-85.000%
2020-09-02	0.2700	0.4000	0.2000	0.4000	+166.667%	504	0	-92.500%
2020-09-01	0.1500	0.1800	0.1500	0.1500	0.000%	25	0	-80.000%
2020-08-31	0.1500	0.2500	0.1500	0.1500	+7.143%	183	0	-80.000%
2020-08-28	0.1500	0.1500	0.1300	0.1400	-30.000%	52	0	-78.571%
2020-08-27	0.1000	0.2000	0.1000	0.2000	+53.846%	19	0	-85.000%
2020-08-26	0.1200	0.1500	0.1000	0.1300	+30.000%	14	0	-76.923%
2020-08-24	0.1500	0.1700	0.1000	0.1000	-33.333%	157	0	-70.000%
2020-08-21	0.1500	0.1700	0.1200	0.1500	0.000%	11	0	-80.000%
2020-08-20	0.2000	0.2000	0.1100	0.1500	+50.000%	82	0	-80.000%
2020-08-19	0.1700	0.4500	0.1000	0.1000	-80.000%	1,225	0	-70.000%
2020-08-18	0.3000	0.5000	0.2900	0.5000	+66.667%	275	0	-94.000%
2020-08-17	0.3500	0.4500	0.3000	0.3000	-16.667%	20	0	-90.000%
2020-08-14	0.3600	0.3600	0.3600	0.3600	-34.545%	150	0	-91.667%
2020-08-13	0.4500	0.5500	0.4500	0.5500	+37.500%	23	0	-94.545%
2020-08-12	0.4000	0.5000	0.3500	0.4000	0.000%	208	0	-92.500%
2020-08-11	0.4400	0.5000	0.4000	0.4000	-11.111%	96	0	-92.500%
2020-08-10	0.5500	0.5500	0.4500	0.4500	-18.182%	15	0	-93.333%
2020-08-06	0.4500	0.6500	0.4000	0.5500	0.000%	71	0	-94.545%
2020-08-05	0.6200	0.6200	0.5500	0.5500	-39.560%	2,065	0	-94.545%
2020-08-03	0.6700	0.9100	0.6700	0.9100	+160.000%	1,510	0	-96.703%
2020-07-31	0.4500	0.4500	0.3500	0.3500	-30.000%	31	0	-91.429%
2020-07-30	0.4500	0.5000	0.4500	0.5000	+25.000%	7	0	-94.000%
2020-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	-92.500%
2020-07-27	0.3500	0.4000	0.3500	0.4000	-23.077%	2	0	-92.500%
2020-07-22	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-94.231%