Dark

A20200918C105
A Sep 18 2020 105.00 Call (A200918C00105000)
option OPRA

Expired

Sep 18, 2020

0.0300-62.500%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.0300	0.0300	0.0300	0.0300	-62.500%	9	0	0.000%
2020-09-16	0.2500	0.2500	0.0800	0.0800	0.000%	8	0	-62.500%
2020-09-15	0.0500	0.1300	0.0500	0.0800	-20.000%	52	0	-62.500%
2020-09-11	0.1300	0.1300	0.1000	0.1000	-50.000%	2	0	-70.000%
2020-09-10	0.2500	0.3000	0.1700	0.2000	0.000%	29	0	-85.000%
2020-09-09	0.1500	0.2000	0.1500	0.2000	+33.333%	11	0	-85.000%
2020-09-08	0.4000	0.4200	0.1500	0.1500	-57.143%	51	0	-80.000%
2020-09-04	0.4500	0.5200	0.2800	0.3500	-50.000%	28	0	-91.429%
2020-09-03	1.6500	1.6500	0.5500	0.7000	-58.824%	77	0	-95.714%
2020-09-02	1.0200	1.7000	0.6000	1.7000	+126.667%	276	0	-98.235%
2020-09-01	0.6100	0.7500	0.6000	0.7500	+4.167%	39	0	-96.000%
2020-08-31	0.6200	0.8000	0.6200	0.7200	+20.000%	282	0	-95.833%
2020-08-28	0.5000	0.6500	0.4700	0.6000	0.000%	39	0	-95.000%
2020-08-27	0.5500	0.7000	0.2700	0.6000	+20.000%	113	0	-95.000%
2020-08-26	0.4000	0.6000	0.3900	0.5000	+25.000%	77	0	-94.000%
2020-08-25	0.4100	0.4100	0.4000	0.4000	+11.111%	2	0	-92.500%
2020-08-24	0.7300	0.7500	0.3100	0.3600	-29.412%	96	0	-91.667%
2020-08-21	0.4500	0.5500	0.3500	0.5100	+18.605%	72	0	-94.118%
2020-08-20	0.4200	0.5600	0.4200	0.4300	-27.119%	50	0	-93.023%
2020-08-19	0.3800	1.4000	0.3800	0.5900	-50.000%	3,251	0	-94.915%
2020-08-18	1.5600	1.5600	0.9000	1.1800	+24.211%	176	0	-97.458%
2020-08-17	1.1800	1.2000	0.8000	0.9500	-5.000%	139	0	-96.842%
2020-08-14	1.5000	1.5000	1.0000	1.0000	-31.034%	249	0	-97.000%
2020-08-13	1.1500	1.5000	1.1500	1.4500	+20.833%	75	0	-97.931%
2020-08-12	1.2500	1.2500	1.1000	1.2000	+17.647%	3,201	0	-97.500%
2020-08-11	1.2000	1.2000	1.0200	1.0200	-16.393%	8	0	-97.059%
2020-08-10	1.2200	1.2200	1.2200	1.2200	-1.613%	1	0	-97.541%
2020-08-07	1.2000	1.3000	1.2000	1.2400	-0.800%	9	0	-97.581%
2020-08-06	1.2500	1.2500	1.2500	1.2500	-28.977%	8	0	-97.600%
2020-08-05	1.4800	1.7600	1.4800	1.7600	+27.536%	2	0	-98.295%
2020-08-04	1.4200	1.4200	1.3500	1.3800	-29.231%	5	0	-97.826%
2020-08-03	1.4500	1.9500	1.4500	1.9500	+105.263%	62	0	-98.462%
2020-07-31	1.1400	1.1400	0.9500	0.9500	-20.833%	46	0	-96.842%
2020-07-30	0.8000	1.2000	0.8000	1.2000	+7.143%	32	0	-97.500%
2020-07-29	0.9500	1.1200	0.9000	1.1200	+24.444%	24	0	-97.321%
2020-07-28	1.0000	1.0000	0.9000	0.9000	-28.000%	15	0	-96.667%
2020-07-27	0.9000	1.2500	0.9000	1.2500	+38.889%	3	0	-97.600%
2020-07-24	0.9000	0.9000	0.9000	0.9000	-29.688%	2	0	-96.667%
2020-07-22	1.3500	1.3500	1.1800	1.2800	-1.538%	4	0	-97.656%
2020-07-21	1.3000	1.3000	1.3000	1.3000	+20.370%	1	0	-97.692%
2020-07-20	1.0800	1.0800	1.0800	1.0800	0.000%	5	0	-97.222%