Dark

A20200918C100
A Sep 18 2020 100.00 Call (A200918C00100000)
option OPRA

Expired

Sep 18, 2020

0.0300-90.625%(-0.2900)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.3500	0.6000	0.0300	0.0300	-90.625%	133	0	0.000%
2020-09-17	0.3800	0.8600	0.2500	0.3200	-60.000%	4,190	0	-90.625%
2020-09-16	2.0000	2.0000	0.8000	0.8000	-46.667%	2,889	0	-96.250%
2020-09-15	1.7000	1.7000	1.4000	1.5000	+50.000%	22	0	-98.000%
2020-09-14	1.1500	1.2000	1.0000	1.0000	+25.000%	29	0	-97.000%
2020-09-11	1.3500	1.4000	0.8000	0.8000	-40.741%	14	0	-96.250%
2020-09-10	1.1700	1.8500	1.1700	1.3500	+22.727%	61	0	-97.778%
2020-09-09	0.8000	1.2000	0.8000	1.1000	+48.649%	105	0	-97.273%
2020-09-08	0.9000	1.0000	0.6800	0.7400	-38.333%	23	0	-95.946%
2020-09-04	2.4000	2.4000	1.1000	1.2000	-52.000%	105	0	-97.500%
2020-09-03	4.3500	4.3500	2.0500	2.5000	-45.652%	1,099	0	-98.800%
2020-09-02	3.1500	4.6000	2.8500	4.6000	+64.286%	206	0	-99.348%
2020-09-01	2.7500	2.9000	2.4100	2.8000	+9.804%	93	0	-98.929%
2020-08-31	2.3000	2.9000	2.3000	2.5500	+8.511%	244	0	-98.824%
2020-08-28	1.9000	2.3500	1.8500	2.3500	+14.634%	84	0	-98.723%
2020-08-27	2.0000	2.3000	1.3500	2.0500	-1.442%	423	0	-98.537%
2020-08-26	1.6000	2.2200	1.5000	2.0800	+34.194%	230	0	-98.558%
2020-08-25	1.5000	1.7000	1.5000	1.5500	+14.815%	40	0	-98.065%
2020-08-24	2.1000	2.1000	1.2500	1.3500	-23.295%	240	0	-97.778%
2020-08-21	1.6000	1.7600	1.5000	1.7600	+6.667%	146	0	-98.295%
2020-08-20	1.7500	1.8000	1.5000	1.6500	-8.333%	336	0	-98.182%
2020-08-19	2.6000	2.7900	0.7500	1.8000	-33.333%	744	0	-98.333%
2020-08-18	2.4500	2.9900	2.3500	2.7000	+8.000%	607	0	-98.889%
2020-08-17	2.9500	3.0000	2.3000	2.5000	+3.306%	176	0	-98.800%
2020-08-14	2.8500	2.9000	2.4000	2.4200	-25.994%	504	0	-98.760%
2020-08-13	2.5500	3.4000	2.5000	3.2700	+9.000%	114	0	-99.083%
2020-08-12	2.5500	3.0100	2.5500	3.0000	+15.385%	163	0	-99.000%
2020-08-11	2.6000	2.6000	2.5900	2.6000	-8.772%	13	0	-98.846%
2020-08-10	2.8500	3.0000	2.7500	2.8500	+5.556%	14	0	-98.947%
2020-08-07	2.8500	2.8500	2.6500	2.7000	-5.263%	49	0	-98.889%
2020-08-06	2.8000	2.9500	2.2000	2.8500	-13.110%	59	0	-98.947%
2020-08-05	3.2000	3.5000	3.2000	3.2800	+19.273%	1,101	0	-99.085%
2020-08-04	4.0000	4.0000	2.7000	2.7500	-28.941%	28	0	-98.909%
2020-08-03	2.8500	3.9000	2.8500	3.8700	+66.810%	1,547	0	-99.225%
2020-07-31	2.2600	2.3500	2.2600	2.3200	-5.306%	22	0	-98.707%
2020-07-30	2.6000	2.7200	2.2000	2.4500	-7.547%	2,892	0	-98.776%
2020-07-29	2.1500	2.6500	2.1500	2.6500	+29.268%	18	0	-98.868%
2020-07-28	2.5000	2.5000	2.0500	2.0500	-28.070%	580	0	-98.537%
2020-07-27	2.6500	2.8500	2.6000	2.8500	+43.939%	37	0	-98.947%
2020-07-24	2.6500	2.6500	1.8000	1.9800	-38.125%	15	0	-98.485%
2020-07-23	3.2700	3.2700	3.2000	3.2000	+10.345%	3	0	-99.063%
2020-07-22	2.9000	2.9000	2.9000	2.9000	+11.538%	1	0	-98.966%
2020-07-21	2.6000	2.6000	2.6000	2.6000	+4.000%	1	0	-98.846%
2020-07-20	2.2900	2.6400	2.2900	2.5000	+16.279%	60	0	-98.800%
2020-07-17	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-98.605%