Dark

Check out our Level2View

A20200821P95
A Aug 21 2020 95.00 Put (A200821P00095000)
option OPRA

Expired

Aug 21, 2020

0.0300-70.000%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.0100	0.0300	0.0100	0.0300	-70.000%	13	0	0.000%
2020-08-20	0.2000	0.2200	0.0500	0.1000	-60.000%	35	0	-70.000%
2020-08-19	1.2600	1.2600	0.1300	0.2500	-80.769%	247	0	-88.000%
2020-08-18	1.8300	1.8300	0.9700	1.3000	-7.801%	518	0	-97.692%
2020-08-17	1.2500	1.7100	1.1300	1.4100	-14.545%	33	0	-97.872%
2020-08-14	1.4000	1.6500	1.4000	1.6500	+29.921%	5	0	-98.182%
2020-08-13	1.3000	1.3000	1.2700	1.2700	-30.220%	11	0	-97.638%
2020-08-11	2.0500	2.0500	1.8000	1.8200	+1.111%	3	0	-98.352%
2020-08-10	1.5300	1.8500	1.5300	1.8000	+1.124%	37	0	-98.333%
2020-08-07	1.8500	1.8500	1.7800	1.7800	-5.820%	3	0	-98.315%
2020-08-06	1.8000	2.3000	1.8000	1.8900	+21.935%	9	0	-98.413%
2020-08-05	1.4900	1.6000	1.4900	1.5500	-14.835%	9	0	-98.065%
2020-08-04	1.9000	2.0800	1.8200	1.8200	+7.059%	4	0	-98.352%
2020-08-03	1.7000	1.7000	1.7000	1.7000	-42.373%	17	0	-98.235%
2020-07-31	2.9700	3.1500	2.9500	2.9500	+10.075%	17	0	-98.983%
2020-07-30	2.6800	2.6800	2.6800	2.6800	+34.000%	2	0	-98.881%
2020-07-29	2.3500	2.3500	2.0000	2.0000	-29.825%	14	0	-98.500%
2020-07-28	2.9000	2.9000	2.8500	2.8500	+26.667%	6	0	-98.947%
2020-07-27	2.9600	2.9600	2.2500	2.2500	-33.824%	3	0	-98.667%
2020-07-24	3.2600	3.8000	3.2600	3.4000	+26.866%	15	0	-99.118%
2020-07-23	2.7500	2.7500	2.1500	2.6800	-4.286%	9	0	-98.881%
2020-07-22	2.9400	2.9500	2.8000	2.8000	-5.085%	89	0	-98.929%
2020-07-21	2.8000	2.9500	2.8000	2.9500	-10.606%	4	0	-98.983%
2020-07-20	3.6700	3.6700	3.2000	3.3000	-29.787%	176	0	-99.091%
2020-07-17	4.7000	4.7000	4.7000	4.7000	-55.024%	34	0	-99.362%
2020-06-11	10.4500	10.4500	10.4500	10.4500	+35.714%	1	0	-99.713%
2020-06-03	7.7000	7.7000	7.7000	7.7000	0.000%	1	0	-99.610%

Share