Dark

A20200821P90
A Aug 21 2020 90.00 Put (A200821P00090000)
option OPRA

Expired

Aug 20, 2020

0.0500+66.667%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-20	0.0500	0.0600	0.0500	0.0500	+66.667%	17	0	0.000%
2020-08-19	0.4200	0.4200	0.0200	0.0300	-91.667%	404	0	+66.667%
2020-08-18	0.3500	1.1300	0.2500	0.3600	-12.195%	857	0	-86.111%
2020-08-17	0.3800	0.5000	0.3500	0.4100	-18.000%	90	0	-87.805%
2020-08-14	0.5000	0.5000	0.5000	0.5000	-28.571%	1	0	-90.000%
2020-08-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	0	-92.857%
2020-08-10	0.5000	0.6500	0.5000	0.6500	0.000%	376	0	-92.308%
2020-08-07	0.6800	0.6800	0.6500	0.6500	+18.182%	2	0	-92.308%
2020-08-05	0.5300	0.5700	0.5300	0.5500	-14.063%	15	0	-90.909%
2020-08-03	0.7300	0.7300	0.6400	0.6400	-41.818%	4	0	-92.188%
2020-07-30	1.1000	1.1000	1.1000	1.1000	+5.769%	4	0	-95.455%
2020-07-29	1.1000	1.1000	1.0400	1.0400	-3.704%	20	0	-95.192%
2020-07-28	1.0800	1.0800	1.0800	1.0800	+0.935%	1	0	-95.370%
2020-07-27	1.3500	1.3500	1.0700	1.0700	-37.059%	3	0	-95.327%
2020-07-24	1.6500	1.7000	1.6500	1.7000	+41.667%	11	0	-97.059%
2020-07-23	1.0500	1.2000	1.0000	1.2000	-4.000%	26	0	-95.833%
2020-07-22	1.3000	1.3200	1.2500	1.2500	-10.714%	3	0	-96.000%
2020-07-21	1.4000	1.4000	1.4000	1.4000	-12.500%	2	0	-96.429%
2020-07-20	1.4700	1.6000	1.4700	1.6000	-21.951%	58	0	-96.875%
2020-07-17	2.1700	2.1700	2.0500	2.0500	-26.786%	5	0	-97.561%
2020-07-16	2.8000	2.8000	2.8000	2.8000	-30.000%	1	0	-98.214%
2020-07-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	0	-98.750%
2020-07-06	3.8800	3.9000	3.7000	3.7000	-26.000%	4	0	-98.649%
2020-06-30	5.0000	5.0000	5.0000	5.0000	-20.000%	26	0	-99.000%
2020-06-29	6.2000	6.2500	6.2000	6.2500	-10.714%	14	0	-99.200%
2020-06-11	7.0000	7.0000	7.0000	7.0000	+34.615%	24	0	-99.286%
2020-06-10	5.1000	5.2000	5.1000	5.2000	+0.971%	6	0	-99.038%
2020-06-09	5.4000	5.4000	5.1500	5.1500	-6.364%	14	0	-99.029%
2020-06-08	5.5000	5.5000	5.5000	5.5000	+15.789%	1	0	-99.091%
2020-06-05	4.5500	4.7500	4.1500	4.7500	-7.767%	6	0	-98.947%
2020-06-03	5.1600	5.2500	5.0000	5.1500	-6.364%	6	0	-99.029%
2020-06-02	5.7500	5.7500	5.5000	5.5000	-5.172%	3	0	-99.091%
2020-06-01	6.0000	6.0000	5.8000	5.8000	-32.558%	16	0	-99.138%
2020-05-27	8.5000	8.6500	8.4500	8.6000	-6.522%	150	0	-99.419%
2020-01-30	9.2000	9.2000	9.2000	9.2000	+34.307%	1	0	-99.457%
2020-01-24	6.9000	6.9000	6.8500	6.8500	+5.873%	6	0	-99.270%
2020-01-21	6.6000	6.6000	6.4700	6.4700	0.000%	6	0	-99.227%