Dark

A20200821P85
A Aug 21 2020 85.00 Put (A200821P00085000)
option OPRA

Expired

Aug 21, 2020

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.0300	0.0300	0.0200	0.0200	+100.000%	2	0	0.000%
2020-08-19	0.0200	0.0300	0.0100	0.0100	-90.000%	170	0	+100.000%
2020-08-18	0.1000	0.9500	0.0500	0.1000	-33.333%	457	0	-80.000%
2020-08-17	0.1900	0.1900	0.1500	0.1500	-37.500%	25	0	-86.667%
2020-08-14	0.2400	0.2400	0.2400	0.2400	-4.000%	1	0	-91.667%
2020-08-12	0.2500	0.2500	0.2500	0.2500	+13.636%	2	0	-92.000%
2020-08-11	0.3000	0.3000	0.2200	0.2200	-12.000%	50	0	-90.909%
2020-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	29	0	-92.000%
2020-08-04	0.3000	0.3000	0.3000	0.3000	-6.250%	14	0	-93.333%
2020-08-03	0.3200	0.3200	0.3200	0.3200	-45.763%	2	0	-93.750%
2020-07-29	0.5900	0.5900	0.5900	0.5900	-9.231%	10	0	-96.610%
2020-07-28	0.6500	0.6500	0.6500	0.6500	+18.182%	1	0	-96.923%
2020-07-27	0.5500	0.5500	0.5500	0.5500	-31.250%	1	0	-96.364%
2020-07-24	0.8700	0.8700	0.8000	0.8000	+23.077%	3	0	-97.500%
2020-07-22	0.6500	0.6500	0.6500	0.6500	-15.584%	2	0	-96.923%
2020-07-20	0.8000	0.8000	0.7500	0.7700	-18.947%	19	0	-97.403%
2020-07-17	1.0000	1.0000	0.9500	0.9500	-39.103%	8	0	-97.895%
2020-07-16	1.5000	1.5600	1.5000	1.5600	+4.000%	31	0	-98.718%
2020-07-15	1.6500	1.6500	1.5000	1.5000	-23.077%	16	0	-98.667%
2020-07-13	2.1000	2.1000	1.9500	1.9500	-6.250%	135	0	-98.974%
2020-07-09	2.0800	2.0800	2.0800	2.0800	-9.565%	1	0	-99.038%
2020-07-07	2.3000	2.3000	2.3000	2.3000	+15.000%	2	0	-99.130%
2020-07-06	2.0000	2.0000	2.0000	2.0000	-30.070%	2	0	-99.000%
2020-06-30	2.8600	2.8600	2.8600	2.8600	-22.703%	38	0	-99.301%
2020-06-29	3.8000	3.8000	3.7000	3.7000	+23.333%	16	0	-99.459%
2020-06-23	3.0300	3.0300	3.0000	3.0000	-18.919%	4	0	-99.333%
2020-06-22	3.7000	3.7000	3.7000	3.7000	-26.733%	2	0	-99.459%
2020-06-11	4.6500	5.1500	4.6500	5.0500	+57.813%	5	0	-99.604%
2020-06-10	3.2000	3.2000	3.2000	3.2000	-1.538%	4	0	-99.375%
2020-06-09	3.2500	3.2500	3.2000	3.2500	-4.412%	9	0	-99.385%
2020-06-08	3.4000	3.4000	3.4000	3.4000	-2.857%	1	0	-99.412%
2020-06-02	3.6500	3.6500	3.5000	3.5000	-6.667%	4	0	-99.429%
2020-06-01	3.7500	3.7500	3.7500	3.7500	-8.537%	4	0	-99.467%
2020-05-29	4.7000	4.7000	4.1000	4.1000	-12.766%	4	0	-99.512%
2020-05-28	4.7000	4.7000	4.7000	4.7000	-18.261%	2	0	-99.574%
2020-05-27	5.2000	5.7700	5.2000	5.7500	+17.347%	250	0	-99.652%
2020-05-26	4.9500	4.9500	4.9000	4.9000	-16.949%	3	0	-99.592%
2020-05-22	5.9500	5.9500	5.9000	5.9000	0.000%	3	0	-99.661%
2020-02-18	5.9000	5.9000	5.9000	5.9000	0.000%	50	0	-99.661%
2020-02-13	5.8900	5.9400	5.8900	5.9000	0.000%	10	0	-99.661%