Dark

A20200821P85
A Aug 21 2020 85.00 Put (A200821P00085000)
option OPRA

Expired

Aug 21, 2020

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.03	0.03	0.02	0.02	+100.000%	2	0	0.000%
2020-08-19	0.02	0.03	0.01	0.01	-90.000%	170	0	+100.000%
2020-08-18	0.10	0.95	0.05	0.10	-33.333%	457	0	-80.000%
2020-08-17	0.19	0.19	0.15	0.15	-37.500%	25	0	-86.667%
2020-08-14	0.24	0.24	0.24	0.24	-4.000%	1	0	-91.667%
2020-08-12	0.25	0.25	0.25	0.25	+13.636%	2	0	-92.000%
2020-08-11	0.30	0.30	0.22	0.22	-12.000%	50	0	-90.909%
2020-08-07	0.25	0.25	0.25	0.25	-16.667%	29	0	-92.000%
2020-08-04	0.30	0.30	0.30	0.30	-6.250%	14	0	-93.333%
2020-08-03	0.32	0.32	0.32	0.32	-45.763%	2	0	-93.750%
2020-07-29	0.59	0.59	0.59	0.59	-9.231%	10	0	-96.610%
2020-07-28	0.65	0.65	0.65	0.65	+18.182%	1	0	-96.923%
2020-07-27	0.55	0.55	0.55	0.55	-31.250%	1	0	-96.364%
2020-07-24	0.87	0.87	0.80	0.80	+23.077%	3	0	-97.500%
2020-07-22	0.65	0.65	0.65	0.65	-15.584%	2	0	-96.923%
2020-07-20	0.80	0.80	0.75	0.77	-18.947%	19	0	-97.403%
2020-07-17	1.00	1.00	0.95	0.95	-39.103%	8	0	-97.895%
2020-07-16	1.50	1.56	1.50	1.56	+4.000%	31	0	-98.718%
2020-07-15	1.65	1.65	1.50	1.50	-23.077%	16	0	-98.667%
2020-07-13	2.10	2.10	1.95	1.95	-6.250%	135	0	-98.974%
2020-07-09	2.08	2.08	2.08	2.08	-9.565%	1	0	-99.038%
2020-07-07	2.30	2.30	2.30	2.30	+15.000%	2	0	-99.130%
2020-07-06	2.00	2.00	2.00	2.00	-30.070%	2	0	-99.000%
2020-06-30	2.86	2.86	2.86	2.86	-22.703%	38	0	-99.301%
2020-06-29	3.80	3.80	3.70	3.70	+23.333%	16	0	-99.459%
2020-06-23	3.03	3.03	3.00	3.00	-18.919%	4	0	-99.333%
2020-06-22	3.70	3.70	3.70	3.70	-26.733%	2	0	-99.459%
2020-06-11	4.65	5.15	4.65	5.05	+57.813%	5	0	-99.604%
2020-06-10	3.20	3.20	3.20	3.20	-1.538%	4	0	-99.375%
2020-06-09	3.25	3.25	3.20	3.25	-4.412%	9	0	-99.385%
2020-06-08	3.40	3.40	3.40	3.40	-2.857%	1	0	-99.412%
2020-06-02	3.65	3.65	3.50	3.50	-6.667%	4	0	-99.429%
2020-06-01	3.75	3.75	3.75	3.75	-8.537%	4	0	-99.467%
2020-05-29	4.70	4.70	4.10	4.10	-12.766%	4	0	-99.512%
2020-05-28	4.70	4.70	4.70	4.70	-18.261%	2	0	-99.574%
2020-05-27	5.20	5.77	5.20	5.75	+17.347%	250	0	-99.652%
2020-05-26	4.95	4.95	4.90	4.90	-16.949%	3	0	-99.592%
2020-05-22	5.95	5.95	5.90	5.90	0.000%	3	0	-99.661%
2020-02-18	5.90	5.90	5.90	5.90	0.000%	50	0	-99.661%
2020-02-13	5.89	5.94	5.89	5.90	0.000%	10	0	-99.661%