Dark

A20200821P80
A Aug 21 2020 80.00 Put (A200821P00080000)
option OPRA

Expired

Aug 18, 2020

0.0300-80.000%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-18	0.0300	0.0300	0.0300	0.0300	-80.000%	4	0	0.000%
2020-08-13	0.1500	0.1500	0.1500	0.1500	+50.000%	2	0	-80.000%
2020-08-12	0.0800	0.1000	0.0800	0.1000	-33.333%	3	0	-70.000%
2020-08-07	0.1500	0.1500	0.1500	0.1500	-11.765%	1	0	-80.000%
2020-08-03	0.1300	0.1700	0.1300	0.1700	-43.333%	3	0	-82.353%
2020-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	0	-90.000%
2020-07-27	0.3500	0.4000	0.3500	0.4000	-11.111%	2	0	-92.500%
2020-07-24	0.4500	0.4500	0.4500	0.4500	+28.571%	2	0	-93.333%
2020-07-22	0.3500	0.3700	0.3500	0.3500	-14.634%	3	0	-91.429%
2020-07-21	0.4100	0.4100	0.4100	0.4100	+2.500%	1	0	-92.683%
2020-07-20	0.4900	0.4900	0.4000	0.4000	-23.077%	3	0	-92.500%
2020-07-17	0.5500	0.5500	0.5200	0.5200	-37.349%	7	0	-94.231%
2020-07-16	0.8000	0.8300	0.8000	0.8300	-38.519%	4	0	-96.386%
2020-07-09	1.2500	1.3500	1.2500	1.3500	+12.500%	2	0	-97.778%
2020-07-07	1.2000	1.2000	1.2000	1.2000	-4.000%	2	0	-97.500%
2020-07-06	1.2500	1.2500	1.2500	1.2500	-27.746%	2	0	-97.600%
2020-06-30	1.8400	1.8400	1.7300	1.7300	-17.225%	4	0	-98.266%
2020-06-29	2.1300	2.1300	2.0900	2.0900	-19.615%	5	0	-98.565%
2020-06-24	2.0700	2.6000	2.0700	2.6000	+31.313%	12	0	-98.846%
2020-06-22	2.2500	2.2500	1.9800	1.9800	-16.456%	4	0	-98.485%
2020-06-18	2.3700	2.3700	2.3700	2.3700	+8.219%	5	0	-98.734%
2020-06-17	2.1900	2.1900	2.1900	2.1900	-15.769%	1	0	-98.630%
2020-06-16	2.6000	2.6000	2.6000	2.6000	-18.750%	1	0	-98.846%
2020-06-11	2.8900	3.2000	2.8900	3.2000	+56.863%	20	0	-99.063%
2020-06-10	1.9800	2.0400	1.9800	2.0400	+0.493%	4	0	-98.529%
2020-06-09	1.9600	2.0400	1.9600	2.0300	-6.019%	8	0	-98.522%
2020-06-08	2.1600	2.1600	2.1600	2.1600	+10.204%	1	0	-98.611%
2020-06-03	1.9600	1.9600	1.9600	1.9600	-14.783%	2	0	-98.469%
2020-06-02	2.3300	2.3300	2.3000	2.3000	-1.709%	2	0	-98.696%
2020-06-01	2.3900	2.3900	2.3400	2.3400	-20.946%	3	0	-98.718%
2020-05-29	2.9900	2.9900	2.9600	2.9600	+1.024%	86	0	-98.986%
2020-05-28	2.9100	2.9300	2.9100	2.9300	-23.896%	3	0	-98.976%
2020-05-27	3.7500	3.8500	3.7500	3.8500	+20.313%	6	0	-99.221%
2020-05-26	3.1500	3.2000	3.1500	3.2000	-17.949%	2	0	-99.063%
2020-05-22	3.5100	3.9000	3.5100	3.9000	-28.440%	30	0	-99.231%
2020-05-21	5.4500	5.4500	5.4500	5.4500	+4.808%	27	0	-99.450%
2020-05-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	0	-99.423%
2020-05-19	4.6500	4.8000	4.6500	4.8000	+5.495%	3	0	-99.375%
2020-05-18	4.5500	4.5500	4.4500	4.5500	-18.018%	6	0	-99.341%
2020-05-15	5.5500	5.5500	5.5500	5.5500	-5.128%	1	0	-99.459%
2020-05-14	6.0000	6.0000	5.8500	5.8500	-10.959%	2	0	-99.487%
2020-05-13	5.6700	6.5700	5.6700	6.5700	-30.106%	13	0	-99.543%
2020-04-24	9.6500	9.6500	9.4000	9.4000	+34.094%	30	0	-99.681%
2020-04-17	7.0100	7.0100	7.0100	7.0100	-56.862%	10	0	-99.572%
2020-03-24	16.2500	16.2500	16.2500	16.2500	-11.202%	5	0	-99.815%
2020-03-23	18.3000	18.3000	18.3000	18.3000	+10.241%	5	0	-99.836%
2020-03-18	17.4700	17.6500	16.6000	16.6000	+32.800%	17	0	-99.819%
2020-03-09	12.5000	12.5000	12.5000	12.5000	+53.752%	1	0	-99.760%
2020-03-06	7.8500	8.1300	7.8500	8.1300	+7.682%	3	0	-99.631%
2020-02-27	7.5500	7.5500	7.5500	7.5500	+64.130%	7	0	-99.603%
2020-02-24	4.6000	4.6000	4.6000	4.6000	+31.805%	3	0	-99.348%
2020-02-19	4.0000	4.0000	3.4900	3.4900	-11.421%	6	0	-99.140%
2020-02-18	3.9400	3.9400	3.9400	3.9400	+7.650%	5	0	-99.239%
2020-02-12	3.6600	3.6600	3.6600	3.6600	-7.342%	1	0	-99.180%
2020-02-11	3.9500	3.9500	3.9500	3.9500	-4.819%	15	0	-99.241%
2020-02-10	4.1500	4.1500	4.1500	4.1500	-9.389%	1	0	-99.277%
2020-02-07	4.5800	4.5800	4.5800	4.5800	+52.667%	1	0	-99.345%
2020-01-16	3.0000	3.0000	3.0000	3.0000	-13.043%	3	0	-99.000%
2020-01-10	3.4500	3.4500	3.4500	3.4500	0.000%	10	0	-99.130%