Dark

A20200821P75
A Aug 21 2020 75.00 Put (A200821P00075000)
option OPRA

Expired

Aug 13, 2020

0.0500-16.667%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-13	0.0500	0.0500	0.0500	0.0500	-16.667%	38	0	0.000%
2020-08-04	0.0600	0.0600	0.0600	0.0600	-70.000%	1	0	-16.667%
2020-07-28	0.2000	0.2000	0.2000	0.2000	-20.000%	2	0	-75.000%
2020-07-24	0.3000	0.3000	0.2500	0.2500	+66.667%	2	0	-80.000%
2020-07-22	0.2000	0.2000	0.1500	0.1500	-25.000%	2	0	-66.667%
2020-07-21	0.3000	0.3000	0.2000	0.2000	-25.926%	2	0	-75.000%
2020-07-17	0.2700	0.2700	0.2700	0.2700	-32.500%	5	0	-81.481%
2020-07-16	0.5000	0.5300	0.4000	0.4000	-24.528%	15	0	-87.500%
2020-07-15	0.5300	0.5300	0.5300	0.5300	-18.462%	1	0	-90.566%
2020-07-07	0.6500	0.6500	0.6500	0.6500	-27.778%	2	0	-92.308%
2020-07-01	0.9000	0.9000	0.9000	0.9000	-39.189%	6	0	-94.444%
2020-06-24	1.4700	1.4800	1.4700	1.4800	+13.846%	4	0	-96.622%
2020-06-22	1.3600	1.3700	1.3000	1.3000	-12.162%	6	0	-96.154%
2020-06-18	1.4800	1.4800	1.4800	1.4800	-28.502%	5	0	-96.622%
2020-06-11	1.9400	2.0700	1.9300	2.0700	+61.719%	33	0	-97.585%
2020-06-10	1.1700	1.2800	1.1700	1.2800	-1.538%	15	0	-96.094%
2020-06-09	1.1800	1.3000	1.1800	1.3000	+18.182%	10	0	-96.154%
2020-06-05	1.0200	1.1000	1.0000	1.1000	-5.172%	8	0	-95.455%
2020-06-04	1.1600	1.1600	1.1600	1.1600	-23.179%	2	0	-95.690%
2020-06-02	1.5100	1.5100	1.5100	1.5100	+7.092%	2	0	-96.689%
2020-06-01	1.5100	1.5100	1.4100	1.4100	-7.843%	13	0	-96.454%
2020-05-29	1.9200	1.9200	1.5300	1.5300	-16.848%	36	0	-96.732%
2020-05-28	1.8100	1.8400	1.8000	1.8400	-11.538%	1,005	0	-97.283%
2020-05-26	2.0800	2.0800	2.0800	2.0800	-17.787%	1	0	-97.596%
2020-05-22	2.5400	2.5400	2.5300	2.5300	-26.667%	5	0	-98.024%
2020-05-20	3.2600	3.4500	3.2400	3.4500	+11.290%	5	0	-98.551%
2020-05-19	3.1800	3.1800	3.0800	3.1000	+3.333%	4	0	-98.387%
2020-05-18	3.0300	3.0300	2.6500	3.0000	-24.433%	4	0	-98.333%
2020-05-14	3.9500	3.9700	3.9500	3.9700	-10.787%	2	0	-98.741%
2020-05-13	3.8700	4.4500	3.8700	4.4500	+20.924%	12	0	-98.876%
2020-05-11	3.6800	3.6800	3.6800	3.6800	-19.121%	1	0	-98.641%
2020-05-07	4.5500	4.5500	4.4700	4.5500	-7.332%	73	0	-98.901%
2020-05-06	4.9100	4.9100	4.9100	4.9100	-27.794%	1	0	-98.982%
2020-05-04	6.8000	6.8000	6.8000	6.8000	+49.451%	1	0	-99.265%
2020-04-29	4.7800	4.7800	4.5500	4.5500	-22.222%	3	0	-98.901%
2020-04-27	5.8000	5.8500	5.8000	5.8500	-17.952%	7	0	-99.145%
2020-04-22	7.2200	7.2200	7.1300	7.1300	-4.295%	8	0	-99.299%
2020-04-21	7.4500	7.4500	7.4500	7.4500	+35.455%	1	0	-99.329%
2020-04-20	5.5000	5.5000	5.5000	5.5000	+10.220%	3	0	-99.091%
2020-04-17	4.9900	4.9900	4.9900	4.9900	-10.573%	10	0	-98.998%
2020-04-14	5.5800	5.5800	5.5800	5.5800	-25.501%	1	0	-99.104%
2020-04-07	7.4900	7.4900	7.4900	7.4900	-16.125%	1	0	-99.332%
2020-04-03	8.9300	8.9300	8.9300	8.9300	-27.575%	36	0	-99.440%
2020-03-24	12.3300	12.3300	12.3300	12.3300	-3.294%	10	0	-99.594%
2020-03-17	12.7500	12.7500	12.7500	12.7500	+27.884%	17	0	-99.608%
2020-03-10	9.9700	9.9700	9.9700	9.9700	+180.056%	11	0	-99.498%
2020-02-24	3.5600	3.5600	3.5600	3.5600	+44.130%	1	0	-98.596%
2020-02-13	2.5100	2.5100	2.4600	2.4700	-8.856%	10	0	-97.976%
2020-02-10	2.7100	2.7100	2.7100	2.7100	+43.386%	1	0	-98.155%
2020-01-17	1.9200	1.9200	1.8900	1.8900	0.000%	4	0	-97.354%