Dark

A20200821P70
A Aug 21 2020 70.00 Put (A200821P00070000)
option OPRA

Expired

Aug 3, 2020

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	0.000%
2020-07-31	0.1500	0.1500	0.1000	0.1000	-23.077%	3	0	0.000%
2020-07-27	0.1500	0.1500	0.1300	0.1300	-13.333%	2	0	-23.077%
2020-07-24	0.2000	0.2000	0.1000	0.1500	0.000%	4	0	-33.333%
2020-07-23	0.2000	0.2000	0.1500	0.1500	0.000%	2	0	-33.333%
2020-07-22	0.0500	0.1500	0.0500	0.1500	0.000%	7	0	-33.333%
2020-07-21	0.1500	0.1500	0.1000	0.1500	-25.000%	4	0	-33.333%
2020-07-17	0.2000	0.2000	0.2000	0.2000	-47.368%	3	0	-50.000%
2020-07-14	0.4000	0.4000	0.3500	0.3800	-15.556%	5	0	-73.684%
2020-07-06	0.4500	0.4500	0.4500	0.4500	-50.549%	2	0	-77.778%
2020-06-24	0.8600	0.9100	0.8600	0.9100	+3.409%	5	0	-89.011%
2020-06-22	0.8800	0.9100	0.8800	0.8800	-35.766%	11	0	-88.636%
2020-06-11	1.0500	1.3700	1.0500	1.3700	+75.641%	10	0	-92.701%
2020-06-08	0.8900	0.8900	0.7800	0.7800	-2.500%	5	0	-87.179%
2020-06-04	0.8000	0.8000	0.8000	0.8000	-18.367%	3	0	-87.500%
2020-06-02	1.0200	1.0200	0.9800	0.9800	+7.692%	22	0	-89.796%
2020-06-01	0.9100	0.9100	0.9100	0.9100	-26.613%	10	0	-89.011%
2020-05-29	1.3000	1.3000	1.2400	1.2400	+4.202%	6	0	-91.935%
2020-05-28	1.1600	1.1900	1.1600	1.1900	-18.493%	5	0	-91.597%
2020-05-27	1.4600	1.4600	1.4600	1.4600	+4.286%	3	0	-93.151%
2020-05-26	1.4000	1.4000	1.4000	1.4000	-13.043%	1	0	-92.857%
2020-05-22	1.6100	1.6100	1.6100	1.6100	-31.780%	1	0	-93.789%
2020-05-21	2.3600	2.3600	2.3600	2.3600	+1.724%	1	0	-95.763%
2020-05-20	2.3200	2.3200	2.3200	2.3200	+14.851%	1	0	-95.690%
2020-05-19	2.0200	2.0200	2.0200	2.0200	+0.498%	1	0	-95.050%
2020-05-18	2.0100	2.0100	2.0100	2.0100	-22.989%	1	0	-95.025%
2020-05-15	2.6100	2.6100	2.6100	2.6100	-3.690%	2	0	-96.169%
2020-05-14	2.7100	2.7100	2.7100	2.7100	-14.780%	1	0	-96.310%
2020-05-07	3.1800	3.1800	3.1800	3.1800	-42.182%	55	0	-96.855%
2020-04-21	5.5000	5.5000	5.5000	5.5000	+61.765%	1	0	-98.182%
2020-04-20	3.4000	3.4000	3.4000	3.4000	-52.314%	1	0	-97.059%
2020-04-02	7.0600	7.1300	7.0600	7.1300	+0.849%	55	0	-98.597%
2020-03-31	7.0700	7.0700	7.0700	7.0700	-5.733%	5	0	-98.586%
2020-03-10	7.5000	7.5000	7.5000	7.5000	+200.000%	1	0	-98.667%
2020-03-04	2.5000	2.5000	2.5000	2.5000	+77.305%	1	0	-96.000%
2020-02-19	1.4100	1.4100	1.4100	1.4100	-16.071%	1	0	-92.908%
2020-02-10	1.6800	1.6800	1.6800	1.6800	-18.447%	1	0	-94.048%
2020-01-31	2.0600	2.0600	2.0600	2.0600	+14.444%	1	0	-95.146%
2020-01-30	1.8000	1.8000	1.8000	1.8000	+22.449%	2	0	-94.444%
2020-01-14	1.4700	1.4700	1.4700	1.4700	+2.083%	1	0	-93.197%
2020-01-13	1.4400	1.4400	1.4400	1.4400	-26.531%	2	0	-93.056%
2020-01-07	1.9600	1.9600	1.9600	1.9600	+1.031%	1	0	-94.898%
2020-01-02	1.9400	1.9400	1.9400	1.9400	0.000%	39	0	-94.845%