Dark

A20200821P70
A Aug 21 2020 70.00 Put (A200821P00070000)
option OPRA

Expired

Aug 3, 2020

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-03	0.10	0.10	0.10	0.10	0.000%	1	0	0.000%
2020-07-31	0.15	0.15	0.10	0.10	-23.077%	3	0	0.000%
2020-07-27	0.15	0.15	0.13	0.13	-13.333%	2	0	-23.077%
2020-07-24	0.20	0.20	0.10	0.15	0.000%	4	0	-33.333%
2020-07-23	0.20	0.20	0.15	0.15	0.000%	2	0	-33.333%
2020-07-22	0.05	0.15	0.05	0.15	0.000%	7	0	-33.333%
2020-07-21	0.15	0.15	0.10	0.15	-25.000%	4	0	-33.333%
2020-07-17	0.20	0.20	0.20	0.20	-47.368%	3	0	-50.000%
2020-07-14	0.40	0.40	0.35	0.38	-15.556%	5	0	-73.684%
2020-07-06	0.45	0.45	0.45	0.45	-50.549%	2	0	-77.778%
2020-06-24	0.86	0.91	0.86	0.91	+3.409%	5	0	-89.011%
2020-06-22	0.88	0.91	0.88	0.88	-35.766%	11	0	-88.636%
2020-06-11	1.05	1.37	1.05	1.37	+75.641%	10	0	-92.701%
2020-06-08	0.89	0.89	0.78	0.78	-2.500%	5	0	-87.179%
2020-06-04	0.80	0.80	0.80	0.80	-18.367%	3	0	-87.500%
2020-06-02	1.02	1.02	0.98	0.98	+7.692%	22	0	-89.796%
2020-06-01	0.91	0.91	0.91	0.91	-26.613%	10	0	-89.011%
2020-05-29	1.30	1.30	1.24	1.24	+4.202%	6	0	-91.935%
2020-05-28	1.16	1.19	1.16	1.19	-18.493%	5	0	-91.597%
2020-05-27	1.46	1.46	1.46	1.46	+4.286%	3	0	-93.151%
2020-05-26	1.40	1.40	1.40	1.40	-13.043%	1	0	-92.857%
2020-05-22	1.61	1.61	1.61	1.61	-31.780%	1	0	-93.789%
2020-05-21	2.36	2.36	2.36	2.36	+1.724%	1	0	-95.763%
2020-05-20	2.32	2.32	2.32	2.32	+14.851%	1	0	-95.690%
2020-05-19	2.02	2.02	2.02	2.02	+0.498%	1	0	-95.050%
2020-05-18	2.01	2.01	2.01	2.01	-22.989%	1	0	-95.025%
2020-05-15	2.61	2.61	2.61	2.61	-3.690%	2	0	-96.169%
2020-05-14	2.71	2.71	2.71	2.71	-14.780%	1	0	-96.310%
2020-05-07	3.18	3.18	3.18	3.18	-42.182%	55	0	-96.855%
2020-04-21	5.50	5.50	5.50	5.50	+61.765%	1	0	-98.182%
2020-04-20	3.40	3.40	3.40	3.40	-52.314%	1	0	-97.059%
2020-04-02	7.06	7.13	7.06	7.13	+0.849%	55	0	-98.597%
2020-03-31	7.07	7.07	7.07	7.07	-5.733%	5	0	-98.586%
2020-03-10	7.50	7.50	7.50	7.50	+200.000%	1	0	-98.667%
2020-03-04	2.50	2.50	2.50	2.50	+77.305%	1	0	-96.000%
2020-02-19	1.41	1.41	1.41	1.41	-16.071%	1	0	-92.908%
2020-02-10	1.68	1.68	1.68	1.68	-18.447%	1	0	-94.048%
2020-01-31	2.06	2.06	2.06	2.06	+14.444%	1	0	-95.146%
2020-01-30	1.80	1.80	1.80	1.80	+22.449%	2	0	-94.444%
2020-01-14	1.47	1.47	1.47	1.47	+2.083%	1	0	-93.197%
2020-01-13	1.44	1.44	1.44	1.44	-26.531%	2	0	-93.056%
2020-01-07	1.96	1.96	1.96	1.96	+1.031%	1	0	-94.898%
2020-01-02	1.94	1.94	1.94	1.94	0.000%	39	0	-94.845%