Dark

A20200821P65
A Aug 21 2020 65.00 Put (A200821P00065000)
option OPRA

Expired

Aug 7, 2020

0.0400-92.857%(-0.5200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.0400	0.0400	0.0400	0.0400	-92.857%	3	0	0.000%
2020-06-08	0.5600	0.5600	0.5600	0.5600	+12.000%	1	0	-92.857%
2020-06-04	0.5000	0.5000	0.5000	0.5000	-24.242%	2	0	-92.000%
2020-06-01	0.6600	0.6600	0.6600	0.6600	+29.412%	1	0	-93.939%
2020-05-29	0.5100	0.5100	0.5100	0.5100	-40.698%	1	0	-92.157%
2020-05-22	0.8600	0.8600	0.8600	0.8600	-44.872%	3	0	-95.349%
2020-05-20	1.5600	1.5600	1.5600	1.5600	+13.869%	1	0	-97.436%
2020-05-19	1.4800	1.4800	1.3700	1.3700	+5.385%	2	0	-97.080%
2020-05-18	1.3000	1.3000	1.3000	1.3000	-25.714%	1	0	-96.923%
2020-05-15	1.7500	1.7500	1.7500	1.7500	-4.891%	2	0	-97.714%
2020-05-14	1.8100	1.8400	1.8100	1.8400	-9.804%	2	0	-97.826%
2020-05-13	2.0400	2.0400	2.0400	2.0400	+31.613%	1	0	-98.039%
2020-05-11	1.5500	1.5500	1.5500	1.5500	-30.804%	7	0	-97.419%
2020-05-06	2.2400	2.2400	2.2400	2.2400	+10.891%	1	0	-98.214%
2020-04-29	2.1600	2.1600	2.0200	2.0200	-36.875%	3	0	-98.020%
2020-04-24	3.2000	3.2000	3.2000	3.2000	+17.216%	1	0	-98.750%
2020-04-14	2.7300	2.7300	2.7300	2.7300	-31.407%	1	0	-98.535%
2020-04-07	3.9800	3.9800	3.9800	3.9800	-33.109%	1	0	-98.995%
2020-04-01	5.9500	5.9500	5.9500	5.9500	-12.757%	1	0	-99.328%
2020-03-24	6.8200	6.8200	6.8200	6.8200	-2.571%	1	0	-99.413%
2020-03-20	6.3000	7.0000	6.3000	7.0000	-12.500%	15	0	-99.429%
2020-03-18	8.0000	8.0000	8.0000	8.0000	+9.589%	1	0	-99.500%
2020-03-17	8.5000	8.5000	7.3000	7.3000	-14.620%	50	0	-99.452%
2020-03-16	8.5000	8.5500	8.5000	8.5500	+6.875%	10	0	-99.532%
2020-03-12	8.0500	8.0500	8.0000	8.0000	+45.455%	12	0	-99.500%
2020-03-11	5.5000	5.5000	5.5000	5.5000	+20.879%	1	0	-99.273%
2020-03-10	5.0000	5.2500	4.5500	4.5500	+56.897%	62	0	-99.121%
2020-03-06	2.7500	2.9000	2.6000	2.9000	+60.221%	31	0	-98.621%
2020-03-02	1.8100	1.8100	1.8100	1.8100	-39.465%	1	0	-97.790%
2020-02-28	2.9900	2.9900	2.9900	2.9900	+58.201%	5	0	-98.662%
2020-02-27	1.8900	1.8900	1.8900	1.8900	+17.391%	1	0	-97.884%
2020-02-26	1.6100	1.6100	1.6100	1.6100	+89.412%	6	0	-97.516%
2020-02-20	0.8500	0.8500	0.8500	0.8500	+1.190%	10	0	-95.294%
2020-02-19	0.8600	0.8600	0.8400	0.8400	-24.324%	21	0	-95.238%
2020-02-07	1.1100	1.1100	1.1100	1.1100	-11.905%	1	0	-96.396%
2020-01-31	1.2600	1.2600	1.2600	1.2600	+31.250%	5	0	-96.825%
2020-01-27	0.9300	0.9600	0.9300	0.9600	+28.000%	11	0	-95.833%
2020-01-21	0.7300	0.7500	0.7300	0.7500	-12.791%	7	0	-94.667%
2020-01-15	0.8600	0.8600	0.8600	0.8600	-9.474%	5	0	-95.349%
2020-01-09	0.9500	0.9500	0.9500	0.9500	-20.168%	10	0	-95.789%
2020-01-07	1.1900	1.1900	1.1900	1.1900	0.000%	10	0	-96.639%