Dark

Check out our API

A20200821P60
A Aug 21 2020 60.00 Put (A200821P00060000)
option OPRA

Expired

Jul 7, 2020

0.2000-66.667%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-07	0.2000	0.2000	0.2000	0.2000	-66.667%	1	0	0.000%
2020-06-15	0.6000	0.6000	0.6000	0.6000	+36.364%	1	0	-66.667%
2020-06-08	0.4400	0.4400	0.4400	0.4400	-10.204%	1	0	-54.545%
2020-06-03	0.8500	0.8500	0.4900	0.4900	-73.936%	10	0	-59.184%
2020-05-05	1.8800	1.8800	1.8800	1.8800	+2.732%	1	0	-89.362%
2020-04-17	1.7000	1.8500	1.7000	1.8300	-26.800%	90	0	-89.071%
2020-04-07	2.5000	2.5000	2.5000	2.5000	-8.759%	1	0	-92.000%
2020-04-06	2.7400	2.7400	2.7400	2.7400	-31.500%	4	0	-92.701%
2020-04-03	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	-95.000%
2020-03-25	4.0000	4.0000	4.0000	4.0000	-12.088%	10	0	-95.000%
2020-03-24	4.5500	4.5500	4.5500	4.5500	-26.136%	4	0	-95.604%
2020-03-13	5.7000	7.1500	4.7500	6.1600	+52.475%	753	0	-96.753%
2020-03-11	3.9200	4.1700	3.9200	4.0400	+8.602%	298	0	-95.050%
2020-03-10	3.5300	3.7200	3.5300	3.7200	+383.117%	500	0	-94.624%
2020-02-24	0.7700	0.7700	0.7700	0.7700	+10.000%	2	0	-74.026%
2020-02-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-71.429%

Share