Dark

Check out our Dark Pool Levels

A20200821P55
A Aug 21 2020 55.00 Put (A200821P00055000)
option OPRA

Expired

Jun 5, 2020

0.2300-36.111%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	0.2300	0.2300	0.2300	0.2300	-36.111%	3	0	0.000%
2020-05-28	0.3600	0.3600	0.3600	0.3600	-80.952%	3	0	-36.111%
2020-04-21	1.8900	1.8900	1.8900	1.8900	+3.846%	2	0	-87.831%
2020-04-06	1.8200	1.8200	1.8200	1.8200	-41.290%	4	0	-87.363%
2020-04-02	3.1000	3.1000	3.1000	3.1000	-1.587%	3	0	-92.581%
2020-04-01	3.1500	3.1500	3.1500	3.1500	+14.545%	1	0	-92.698%
2020-03-31	2.7500	2.7500	2.7500	2.7500	-16.667%	1	0	-91.636%
2020-03-24	3.3000	3.3000	3.3000	3.3000	-44.538%	4	0	-93.030%
2020-03-19	4.1000	6.7000	4.1000	5.9500	+38.372%	815	0	-96.134%
2020-03-17	4.3000	4.3000	4.3000	4.3000	-14.000%	27	0	-94.651%
2020-03-16	5.0000	5.0000	5.0000	5.0000	+16.550%	5	0	-95.400%
2020-03-13	4.8000	4.8000	2.4700	4.2900	0.000%	750	0	-94.639%

Share