Dark

Check out our API

A20200821P100
A Aug 21 2020 100.00 Put (A200821P00100000)
option OPRA

Expired

Aug 20, 2020

2.15+74.797%(+0.92)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-20	2.3800	2.7500	2.1500	2.1500	+74.797%	78	0	0.000%
2020-08-19	4.1200	4.2000	1.2300	1.2300	-64.553%	51	0	+74.797%
2020-08-18	3.9000	3.9000	3.1400	3.4700	-13.250%	99	0	-38.040%
2020-08-17	4.0000	4.0000	4.0000	4.0000	+5.263%	1	0	-46.250%
2020-08-14	3.6000	3.8000	3.6000	3.8000	+2.703%	2	0	-43.421%
2020-08-13	3.7000	3.7000	3.7000	3.7000	-0.804%	1	0	-41.892%
2020-08-12	3.7300	3.7300	3.7300	3.7300	+4.482%	8	0	-42.359%
2020-08-03	3.5700	3.5700	3.5700	3.5700	-43.333%	1	0	-39.776%
2020-07-20	6.6400	6.6400	6.0000	6.3000	-30.387%	3	0	-65.873%
2020-07-15	9.0500	9.0500	9.0500	9.0500	-54.908%	1	0	-76.243%
2020-05-21	20.0700	20.0700	20.0700	20.0700	-9.021%	1	0	-89.287%
2020-04-16	22.0600	22.0600	22.0600	22.0600	0.000%	1	0	-90.254%

Share