Dark

Check out our API

A20200821P100
A Aug 21 2020 100.00 Put (A200821P00100000)
option OPRA

Expired

Aug 20, 2020

2.15+74.797%(+0.92)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-20	2.38	2.75	2.15	2.15	+74.797%	78	0	0.000%
2020-08-19	4.12	4.20	1.23	1.23	-64.553%	51	0	+74.797%
2020-08-18	3.90	3.90	3.14	3.47	-13.250%	99	0	-38.040%
2020-08-17	4.00	4.00	4.00	4.00	+5.263%	1	0	-46.250%
2020-08-14	3.60	3.80	3.60	3.80	+2.703%	2	0	-43.421%
2020-08-13	3.70	3.70	3.70	3.70	-0.804%	1	0	-41.892%
2020-08-12	3.73	3.73	3.73	3.73	+4.482%	8	0	-42.359%
2020-08-03	3.57	3.57	3.57	3.57	-43.333%	1	0	-39.776%
2020-07-20	6.64	6.64	6.00	6.30	-30.387%	3	0	-65.873%
2020-07-15	9.05	9.05	9.05	9.05	-54.908%	1	0	-76.243%
2020-05-21	20.07	20.07	20.07	20.07	-9.021%	1	0	-89.287%
2020-04-16	22.06	22.06	22.06	22.06	0.000%	1	0	-90.254%

Share