Dark

A20200821C95
A Aug 21 2020 95.00 Call (A200821C00095000)
option OPRA

Expired

Aug 21, 2020

3.05+1.667%(+0.05)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	2.7700	3.1500	2.4500	3.0500	+1.667%	55	0	0.000%
2020-08-20	2.6000	3.3400	2.6000	3.0000	-13.295%	23	0	+1.667%
2020-08-19	1.9000	5.0000	1.7900	3.4600	-15.403%	55	0	-11.850%
2020-08-18	3.7800	4.3000	3.7000	4.0900	+6.510%	33	0	-25.428%
2020-08-17	4.2000	4.3000	3.8400	3.8400	+1.053%	16	0	-20.573%
2020-08-14	3.8500	3.8500	3.8000	3.8000	-5.707%	14	0	-19.737%
2020-08-13	4.0300	4.0300	4.0300	4.0300	-8.409%	1	0	-24.318%
2020-08-12	4.3000	4.4000	4.3000	4.4000	+10.000%	4	0	-30.682%
2020-08-11	3.9500	4.0000	3.9500	4.0000	+2.828%	3	0	-23.750%
2020-08-10	3.8900	3.8900	3.8900	3.8900	+11.143%	3	0	-21.594%
2020-08-07	3.5000	3.5000	3.5000	3.5000	-15.663%	1	0	-12.857%
2020-08-06	4.5000	4.5000	3.7300	4.1500	-17.166%	8	0	-26.506%
2020-08-05	5.0100	5.0100	5.0100	5.0100	+19.286%	1	0	-39.122%
2020-08-04	4.2000	4.2000	4.2000	4.2000	-26.702%	1	0	-27.381%
2020-08-03	4.7700	5.7300	4.7700	5.7300	+91.000%	5	0	-46.771%
2020-07-31	3.2400	3.2400	3.0000	3.0000	-21.053%	22	0	+1.667%
2020-07-30	3.3000	3.8000	3.3000	3.8000	-11.422%	102	0	-19.737%
2020-07-29	4.2900	4.2900	4.2900	4.2900	+34.063%	1	0	-28.904%
2020-07-28	4.1000	4.1000	3.2000	3.2000	-19.799%	21	0	-4.688%
2020-07-27	3.9900	3.9900	3.9900	3.9900	+40.000%	8	0	-23.559%
2020-07-24	3.4000	3.4000	2.8300	2.8500	-41.718%	20	0	+7.018%
2020-07-23	4.9700	5.0000	4.4000	4.8900	+26.031%	45	0	-37.628%
2020-07-22	4.3200	4.3200	3.8600	3.8800	-5.366%	20	0	-21.392%
2020-07-21	3.5900	4.2100	3.5900	4.1000	+13.889%	25	0	-25.610%
2020-07-20	3.3500	4.0000	3.3500	3.6000	+9.091%	182	0	-15.278%
2020-07-17	3.0200	3.3000	2.6000	3.3000	+22.222%	58	0	-7.576%
2020-07-16	3.0000	3.0000	2.6600	2.7000	-8.475%	41	0	+12.963%
2020-07-15	2.3500	2.9500	2.1500	2.9500	+47.500%	58	0	+3.390%
2020-07-14	1.4000	2.0000	1.4000	2.0000	+11.732%	8	0	+52.500%
2020-07-13	1.9000	2.2500	1.7900	1.7900	+15.484%	15	0	+70.391%
2020-07-10	1.6000	1.6000	1.5500	1.5500	-22.500%	5	0	+96.774%
2020-07-09	1.9000	2.0000	1.8000	2.0000	+23.457%	22	0	+52.500%
2020-07-08	1.8000	1.8000	1.6200	1.6200	-4.706%	3	0	+88.272%
2020-07-07	1.8000	1.8000	1.6400	1.7000	-6.593%	13	0	+79.412%
2020-07-06	1.8800	2.0800	1.8200	1.8200	+13.750%	49	0	+67.582%
2020-07-02	1.6000	1.6000	1.6000	1.6000	+1.911%	2	0	+90.625%
2020-06-30	1.4000	1.5700	1.4000	1.5700	+19.847%	71	0	+94.268%
2020-06-29	1.3100	1.3100	1.3100	1.3100	-11.486%	2	0	+132.824%
2020-06-25	1.4800	1.4800	1.4800	1.4800	-34.802%	5	0	+106.081%
2020-06-23	2.2600	2.2700	2.2600	2.2700	+2.715%	8	0	+34.361%
2020-06-22	2.2700	2.2700	2.2100	2.2100	+0.455%	11	0	+38.009%
2020-06-18	2.2000	2.2000	2.2000	2.2000	-3.930%	2	0	+38.636%
2020-06-17	1.8900	2.2900	1.8900	2.2900	+11.707%	3	0	+33.188%
2020-06-16	2.0500	2.0500	2.0500	2.0500	-29.310%	2	0	+48.780%
2020-06-09	2.9900	2.9900	2.9000	2.9000	-3.333%	267	0	+5.172%
2020-06-08	2.8600	3.0000	2.8600	3.0000	-23.077%	5	0	+1.667%
2020-06-05	3.9000	3.9000	3.9000	3.9000	+8.939%	2	0	-21.795%
2020-06-04	3.5800	3.5800	3.5800	3.5800	+2.286%	4	0	-14.804%
2020-06-03	3.5000	3.5000	3.5000	3.5000	+11.111%	2	0	-12.857%
2020-06-02	3.3500	3.3500	2.9200	3.1500	+5.000%	11	0	-3.175%
2020-06-01	2.8900	3.0000	2.8900	3.0000	+27.119%	22	0	+1.667%
2020-05-29	2.3300	2.3600	2.3100	2.3600	+2.609%	4	0	+29.237%
2020-05-28	1.9500	2.3000	1.9500	2.3000	+27.778%	3	0	+32.609%
2020-05-27	2.0100	2.0100	1.8000	1.8000	-17.051%	117	0	+69.444%
2020-05-26	2.1200	2.1700	2.1200	2.1700	+15.426%	2	0	+40.553%
2020-05-22	1.8800	1.8800	1.8800	1.8800	+60.684%	3	0	+62.234%
2020-05-21	1.1700	1.1700	1.1700	1.1700	-12.030%	1	0	+160.684%
2020-05-20	1.4500	1.4500	1.3300	1.3300	-18.902%	3	0	+129.323%
2020-05-19	1.6500	1.6500	1.6400	1.6400	+11.565%	3	0	+85.976%
2020-05-18	1.7000	1.7000	1.4700	1.4700	-2.000%	5	0	+107.483%
2020-05-14	1.3800	1.5000	1.3800	1.5000	+18.110%	5	0	+103.333%
2020-05-13	1.2100	1.2700	1.2100	1.2700	+13.393%	3	0	+140.157%
2020-04-21	1.0700	1.1200	1.0500	1.1200	+17.895%	3	0	+172.321%
2020-04-08	0.6500	0.9500	0.6500	0.9500	-5.000%	9	0	+221.053%
2020-03-26	1.0000	1.0000	1.0000	1.0000	+53.846%	2	0	+205.000%
2020-03-25	0.6500	0.6500	0.6500	0.6500	-63.889%	1	0	+369.231%
2020-03-03	1.8000	1.8000	1.8000	1.8000	-23.404%	1	0	+69.444%
2020-02-13	2.3500	2.3500	2.3500	2.3500	-10.646%	1	0	+29.787%
2020-02-11	2.5800	2.6300	2.5800	2.6300	-44.280%	17	0	+15.970%
2020-01-17	4.5500	4.7200	4.5500	4.7200	+18.000%	26	0	-35.381%
2020-01-15	4.0000	4.0000	4.0000	4.0000	+0.756%	2	0	-23.750%
2020-01-10	3.9700	3.9700	3.9700	3.9700	+47.037%	15	0	-23.174%
2020-01-07	2.7000	2.7000	2.7000	2.7000	-12.621%	2	0	+12.963%
2019-12-26	3.0900	3.0900	3.0900	3.0900	0.000%	7	0	-1.294%