Dark

A20200821C90
A Aug 21 2020 90.00 Call (A200821C00090000)
option OPRA

Expired

Aug 21, 2020

7.96+1.401%(+0.11)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	7.7500	7.9600	7.7300	7.9600	+1.401%	77	0	0.000%
2020-08-20	7.8000	7.8500	7.8000	7.8500	-3.086%	10	0	+1.401%
2020-08-19	5.4000	9.7400	5.4000	8.1000	-1.099%	9	0	-1.728%
2020-08-18	8.8000	9.2700	8.1900	8.1900	-5.862%	61	0	-2.808%
2020-08-17	8.0000	8.7000	7.9300	8.7000	+1.754%	21	0	-8.506%
2020-08-14	8.7600	8.7600	8.5500	8.5500	+4.268%	2	0	-6.901%
2020-08-07	8.2000	8.2000	8.2000	8.2000	+4.994%	1	0	-2.927%
2020-08-06	7.5600	7.8100	6.8500	7.8100	-7.024%	5	0	+1.921%
2020-08-05	9.1000	9.3000	8.4000	8.4000	-2.326%	4	0	-5.238%
2020-08-04	8.3400	8.6000	8.3400	8.6000	-5.495%	3	0	-7.442%
2020-08-03	9.3000	9.3000	9.1000	9.1000	+40.000%	8	0	-12.527%
2020-07-31	6.7000	6.7000	6.5000	6.5000	-13.333%	3	0	+22.462%
2020-07-29	7.5000	7.5000	7.5000	7.5000	-2.597%	2	0	+6.133%
2020-07-27	7.7000	7.7000	7.7000	7.7000	+26.230%	1	0	+3.377%
2020-07-24	6.1000	6.1000	6.1000	6.1000	-30.445%	2	0	+30.492%
2020-07-23	7.9000	8.7700	7.9000	8.7700	+16.159%	3	0	-9.236%
2020-07-21	7.0800	7.6700	7.0800	7.5500	+4.138%	5	0	+5.430%
2020-07-20	6.5900	7.6300	6.5900	7.2500	+15.815%	28	0	+9.793%
2020-07-17	5.2500	6.2600	5.2500	6.2600	+15.926%	16	0	+27.157%
2020-07-16	5.5300	5.5300	5.2000	5.4000	-5.263%	11	0	+47.407%
2020-07-15	4.6300	5.7000	4.6300	5.7000	+56.164%	53	0	+39.649%
2020-07-14	3.1500	3.6500	3.1500	3.6500	+4.286%	2	0	+118.082%
2020-07-13	4.2000	4.6000	3.5000	3.5000	-0.568%	11	0	+127.429%
2020-07-10	3.3000	3.5200	3.3000	3.5200	-9.974%	3	0	+126.136%
2020-07-09	3.6000	4.0000	3.6000	3.9100	+7.713%	16	0	+103.581%
2020-07-08	3.6000	3.8900	3.6000	3.6300	+0.833%	42	0	+119.284%
2020-07-07	3.8200	3.9500	3.6000	3.6000	-2.703%	54	0	+121.111%
2020-07-06	3.9100	4.4000	3.7000	3.7000	+2.778%	41	0	+115.135%
2020-07-02	3.2500	3.6000	3.2500	3.6000	+1.408%	4	0	+121.111%
2020-06-30	3.5500	3.5500	3.5500	3.5500	+14.516%	1	0	+124.225%
2020-06-29	3.1000	3.1000	3.1000	3.1000	+17.871%	1	0	+156.774%
2020-06-26	2.6300	2.6300	2.6300	2.6300	-21.493%	1	0	+202.662%
2020-06-25	2.7000	3.3500	2.7000	3.3500	+6.349%	28	0	+137.612%
2020-06-24	3.1500	3.1500	3.1500	3.1500	-26.230%	7	0	+152.698%
2020-06-23	4.2700	4.2700	4.2700	4.2700	-0.234%	1	0	+86.417%
2020-06-22	3.8000	4.2800	3.8000	4.2800	+3.133%	30	0	+85.981%
2020-06-18	4.2500	4.2500	4.1500	4.1500	-1.659%	18	0	+91.807%
2020-06-17	4.2200	4.2200	4.2200	4.2200	-5.804%	1	0	+88.626%
2020-06-16	4.4800	4.4800	4.4800	4.4800	+12.000%	20	0	+77.679%
2020-06-11	4.0000	4.0000	4.0000	4.0000	-22.330%	2	0	+99.000%
2020-06-10	5.1500	5.1500	5.1500	5.1500	+0.980%	30	0	+54.563%
2020-06-09	5.1000	5.1000	5.1000	5.1000	-19.685%	38	0	+56.078%
2020-06-05	6.3500	6.3500	6.3500	6.3500	+14.004%	3	0	+25.354%
2020-06-03	5.5700	5.5700	5.5700	5.5700	+7.115%	5	0	+42.908%
2020-06-01	4.5000	5.2000	4.5000	5.2000	+18.182%	7	0	+53.077%
2020-05-29	3.9900	4.4000	3.9900	4.4000	+4.762%	7	0	+80.909%
2020-05-28	4.1500	4.2000	4.1500	4.2000	+25.373%	5	0	+89.524%
2020-05-27	4.1100	4.1100	3.3500	3.3500	-12.987%	5	0	+137.612%
2020-05-26	3.8500	3.8500	3.8500	3.8500	+8.757%	1	0	+106.753%
2020-05-22	4.0000	4.0000	3.2000	3.5400	+57.333%	6	0	+124.859%
2020-05-21	2.1400	2.2500	2.1400	2.2500	-8.537%	3	0	+253.778%
2020-05-20	2.6700	2.6700	2.4300	2.4600	-16.610%	32	0	+223.577%
2020-05-19	2.9500	2.9500	2.9500	2.9500	-5.449%	1	0	+169.831%
2020-05-18	2.6500	3.1200	2.6500	3.1200	+17.736%	5	0	+155.128%
2020-05-15	2.8400	2.8400	2.6500	2.6500	-0.376%	3	0	+200.377%
2020-05-14	2.5600	2.6600	2.5600	2.6600	+22.018%	2	0	+199.248%
2020-05-13	2.1000	2.1800	2.1000	2.1800	-9.544%	6	0	+265.138%
2020-05-11	2.5900	2.5900	2.4100	2.4100	+26.842%	4	0	+230.290%
2020-04-21	1.9000	1.9000	1.9000	1.9000	-14.414%	1	0	+318.947%
2020-04-13	2.2200	2.2200	2.2200	2.2200	+26.857%	1	0	+258.559%
2020-04-07	1.7500	1.7500	1.7500	1.7500	+75.000%	2	0	+354.857%
2020-04-03	1.0000	1.0000	1.0000	1.0000	-6.542%	1	0	+696.000%
2020-03-25	0.7500	1.0700	0.7500	1.0700	+114.000%	2	0	+643.925%
2020-03-24	0.5000	0.5000	0.5000	0.5000	-50.980%	1	0	+1,492.000%
2020-03-17	1.0200	1.0200	1.0200	1.0200	+10.870%	10	0	+680.392%
2020-03-13	0.9200	0.9200	0.9200	0.9200	-74.795%	1	0	+765.217%
2020-03-05	3.5100	3.6500	3.5100	3.6500	+50.826%	2	0	+118.082%
2020-03-02	2.4200	2.4200	2.4200	2.4200	+14.151%	1	0	+228.926%
2020-02-26	2.1200	2.1200	2.1200	2.1200	-47.000%	1	0	+275.472%
2020-02-18	4.4400	4.4400	4.0000	4.0000	-3.382%	11	0	+99.000%
2020-02-14	4.2000	4.2000	4.1400	4.1400	-2.588%	3	0	+92.271%
2020-02-11	4.2500	4.2500	4.2500	4.2500	+23.188%	2	0	+87.294%
2020-02-07	3.5500	3.5500	3.4500	3.4500	-14.815%	11	0	+130.725%
2020-01-30	4.0500	4.0500	4.0500	4.0500	-39.822%	1	0	+96.543%
2020-01-21	6.7300	6.7300	6.7300	6.7300	+4.341%	1	0	+18.276%
2020-01-16	6.4000	6.4500	6.4000	6.4500	+13.958%	2	0	+23.411%
2020-01-13	6.0200	6.0500	5.6600	5.6600	+6.792%	3	0	+40.636%
2020-01-08	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	+50.189%