Dark

A20200821C85
A Aug 21 2020 85.00 Call (A200821C00085000)
option OPRA

Expired

Aug 21, 2020

12.88+0.546%(+0.07)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	12.4300	12.8800	12.0000	12.8800	+0.546%	16	0	0.000%
2020-08-20	12.8100	12.8100	12.8100	12.8100	-2.955%	1	0	+0.546%
2020-08-17	13.2000	13.2000	13.2000	13.2000	-1.493%	1	0	-2.424%
2020-08-14	13.5000	13.5000	13.3000	13.4000	-0.298%	25	0	-3.881%
2020-08-13	13.4400	13.4400	13.4400	13.4400	+8.826%	4	0	-4.167%
2020-08-11	12.3500	12.3500	12.3500	12.3500	+6.009%	10	0	+4.291%
2020-08-06	11.6500	11.6500	11.6500	11.6500	-16.187%	10	0	+10.558%
2020-08-05	13.9000	13.9000	13.9000	13.9000	+36.946%	1	0	-7.338%
2020-07-24	10.1500	10.1500	10.1500	10.1500	-20.204%	10	0	+26.897%
2020-07-23	12.6500	12.7200	12.6500	12.7200	+6.000%	6	0	+1.258%
2020-07-21	11.8000	12.0000	11.8000	12.0000	+4.348%	11	0	+7.333%
2020-07-20	11.5000	11.5000	11.5000	11.5000	+13.861%	1	0	+12.000%
2020-07-17	9.0000	10.1000	9.0000	10.1000	+7.105%	16	0	+27.525%
2020-07-16	9.4300	9.4300	9.4300	9.4300	+4.778%	1	0	+36.585%
2020-07-15	9.0000	9.0000	9.0000	9.0000	+35.747%	4	0	+43.111%
2020-07-14	6.6300	6.6300	6.6300	6.6300	-5.286%	1	0	+94.268%
2020-07-13	7.5300	7.9000	7.0000	7.0000	+2.041%	15	0	+84.000%
2020-07-09	7.4000	7.4000	6.8000	6.8600	+1.630%	13	0	+87.755%
2020-07-06	7.2500	7.4000	6.7500	6.7500	+35.271%	4	0	+90.815%
2020-06-26	4.9900	4.9900	4.9900	4.9900	-14.408%	1	0	+158.116%
2020-06-24	5.8300	5.8300	5.8300	5.8300	-16.476%	2	0	+120.926%
2020-06-16	7.1900	7.2100	6.8500	6.9800	+24.643%	24	0	+84.527%
2020-06-15	5.6000	5.6000	5.6000	5.6000	-4.110%	1	0	+130.000%
2020-06-12	6.2600	6.2600	5.8400	5.8400	+1.742%	2	0	+120.548%
2020-06-11	5.7800	5.7800	5.7400	5.7400	-28.429%	2	0	+124.390%
2020-06-09	8.0200	8.0200	8.0200	8.0200	-11.479%	1	0	+60.599%
2020-06-05	9.8500	9.8500	9.0600	9.0600	-0.767%	12	0	+42.163%
2020-06-04	9.1300	9.1300	9.1300	9.1300	+2.584%	10	0	+41.073%
2020-06-03	8.9000	8.9000	8.9000	8.9000	+10.697%	5	0	+44.719%
2020-06-01	8.0400	8.0400	8.0400	8.0400	+18.235%	2	0	+60.199%
2020-05-28	6.8000	6.8000	6.8000	6.8000	+23.188%	2	0	+89.412%
2020-05-22	5.7000	6.2000	5.5200	5.5200	+45.263%	4	0	+133.333%
2020-05-21	3.6500	3.8000	3.6500	3.8000	-10.588%	3	0	+238.947%
2020-05-20	4.5500	4.5500	4.2500	4.2500	-7.609%	3	0	+203.059%
2020-05-19	4.8000	4.8000	4.6000	4.6000	-11.538%	2	0	+180.000%
2020-05-18	5.1100	5.2000	5.1100	5.2000	+20.370%	6	0	+147.692%
2020-05-15	4.3500	4.3500	4.3200	4.3200	-1.818%	11	0	+198.148%
2020-05-14	4.2500	4.4000	4.2500	4.4000	+18.919%	2	0	+192.727%
2020-05-13	4.1500	4.1500	3.7000	3.7000	+28.920%	5	0	+248.108%
2020-05-07	2.8700	2.8700	2.8700	2.8700	-16.812%	10	0	+348.780%
2020-05-06	2.9600	3.4500	2.9600	3.4500	+76.923%	6	0	+273.333%
2020-05-04	1.9500	1.9500	1.9500	1.9500	-27.778%	1	0	+560.513%
2020-04-30	2.7000	2.7000	2.7000	2.7000	-14.286%	2	0	+377.037%
2020-04-22	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	+308.889%
2020-04-21	3.1500	3.1500	3.1500	3.1500	+26.000%	3	0	+308.889%
2020-04-07	2.5000	2.5000	2.5000	2.5000	+14.155%	1	0	+415.200%
2020-04-06	2.1900	2.1900	2.1900	2.1900	+25.143%	1	0	+488.128%
2020-04-03	1.7500	1.7500	1.7500	1.7500	-30.000%	2	0	+636.000%
2020-03-30	2.5000	2.5000	2.5000	2.5000	+15.741%	2	0	+415.200%
2020-03-25	1.1100	2.1600	1.1100	2.1600	+0.465%	12	0	+496.296%
2020-03-24	2.1500	2.1500	2.1500	2.1500	+31.902%	1	0	+499.070%
2020-03-19	1.6300	1.6300	1.6300	1.6300	-11.413%	4	0	+690.184%
2020-03-11	1.8400	1.8400	1.8400	1.8400	-23.333%	1	0	+600.000%
2020-03-10	2.4000	2.4000	2.4000	2.4000	-39.241%	1	0	+436.667%
2020-03-03	3.9500	3.9500	3.9500	3.9500	+9.722%	1	0	+226.076%
2020-02-26	3.6000	3.6000	3.6000	3.6000	-33.824%	1	0	+257.778%
2020-02-19	5.4400	5.4400	5.4400	5.4400	-13.514%	5	0	+136.765%
2020-02-18	6.5000	6.5000	6.1600	6.2900	-6.953%	8	0	+104.769%
2020-02-14	6.7600	6.7600	6.7600	6.7600	-2.312%	5	0	+90.533%
2020-02-12	6.9200	6.9200	6.9200	6.9200	+6.462%	4	0	+86.127%
2020-02-11	6.5000	6.5000	6.5000	6.5000	+0.775%	3	0	+98.154%
2020-02-05	6.2200	6.4500	6.2200	6.4500	+13.158%	5	0	+99.690%
2020-02-04	5.4300	5.7000	5.4300	5.7000	-41.358%	2	0	+125.965%
2020-01-21	9.7200	9.7200	9.7200	9.7200	-1.220%	1	0	+32.510%
2020-01-17	9.3700	9.8400	9.3700	9.8400	+34.795%	96	0	+30.894%
2019-12-26	7.3000	7.3000	7.3000	7.3000	-0.273%	3	0	+76.438%
2019-12-23	7.3300	7.3300	7.3200	7.3200	0.000%	92	0	+75.956%