Dark

Check out our API

A20200821C70
A Aug 21 2020 70.00 Call (A200821C00070000)
option OPRA

Expired

Aug 19, 2020

28.12-0.636%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-19	28.1200	28.1200	28.1200	28.1200	-0.636%	1	0	0.000%
2020-08-17	28.3000	28.3000	28.3000	28.3000	+12.302%	1	0	-0.636%
2020-07-20	25.2000	25.2000	25.2000	25.2000	+36.216%	1	0	+11.587%
2020-07-14	18.5000	18.5000	18.5000	18.5000	-11.058%	5	0	+52.000%
2020-07-06	20.8000	20.8000	20.8000	20.8000	+5.584%	1	0	+35.192%
2020-06-23	19.7000	19.7000	19.7000	19.7000	+15.475%	5	0	+42.741%
2020-05-22	17.0600	17.0600	17.0600	17.0600	+33.281%	1	0	+64.830%
2020-05-21	12.8000	12.8000	12.8000	12.8000	+84.173%	1	0	+119.688%
2020-04-01	6.9500	6.9500	6.9500	6.9500	+21.930%	2	0	+304.604%
2020-03-16	7.3100	7.3100	5.7000	5.7000	+3.636%	2	0	+393.333%
2020-03-13	5.1700	5.5000	5.1700	5.5000	-63.934%	2	0	+411.273%
2020-01-31	15.2500	15.2500	15.2500	15.2500	0.000%	2	0	+84.393%

Share