Dark

A20200821C110
A Aug 21 2020 110.00 Call (A200821C00110000)
option OPRA

Expired

Aug 21, 2020

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.0100	0.0300	0.0100	0.0300	+200.000%	3	0	0.000%
2020-08-19	0.0500	0.0500	0.0100	0.0100	-98.701%	31	0	+200.000%
2020-08-18	0.1400	0.7700	0.0400	0.7700	+492.308%	315	0	-96.104%
2020-08-17	0.1300	0.1300	0.0900	0.1300	-13.333%	15	0	-76.923%
2020-08-14	0.1600	0.2000	0.1000	0.1500	0.000%	17	0	-80.000%
2020-08-13	0.1700	0.2000	0.1500	0.1500	+25.000%	13	0	-80.000%
2020-08-11	0.1200	0.1200	0.1200	0.1200	-20.000%	3	0	-75.000%
2020-08-10	0.1700	0.1700	0.1500	0.1500	-25.000%	48	0	-80.000%
2020-08-07	0.1000	0.2000	0.1000	0.2000	-9.091%	7	0	-85.000%
2020-08-05	0.2200	0.2200	0.2200	0.2200	+10.000%	3	0	-86.364%
2020-08-04	0.2000	0.2000	0.2000	0.2000	-42.857%	5	0	-85.000%
2020-08-03	0.2500	0.3500	0.2500	0.3500	+250.000%	48	0	-91.429%
2020-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-70.000%
2020-07-28	0.3500	0.3500	0.1500	0.1500	-40.000%	9	0	-80.000%
2020-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-88.000%
2020-07-23	0.2500	0.2500	0.2500	0.2500	+13.636%	1	0	-88.000%
2020-07-22	0.2200	0.2200	0.2200	0.2200	+46.667%	10	0	-86.364%
2020-07-21	0.2000	0.2000	0.1500	0.1500	-11.765%	4	0	-80.000%
2020-07-20	0.1700	0.1700	0.1700	0.1700	+70.000%	10	0	-82.353%
2020-07-14	0.1000	0.1000	0.1000	0.1000	-44.444%	2	0	-70.000%
2020-07-13	0.1800	0.1800	0.1800	0.1800	0.000%	2	0	-83.333%
2020-07-10	0.1800	0.1800	0.1800	0.1800	-21.739%	1	0	-83.333%
2020-06-24	0.2300	0.2300	0.2300	0.2300	-25.806%	2	0	-86.957%
2020-06-09	0.3100	0.3100	0.3100	0.3100	-35.417%	1	0	-90.323%
2020-06-04	0.4800	0.4800	0.4800	0.4800	-5.882%	10	0	-93.750%
2020-06-01	0.5100	0.5100	0.5100	0.5100	+168.421%	1	0	-94.118%
2020-05-27	0.3100	0.3100	0.1900	0.1900	-50.000%	2	0	-84.211%
2020-03-04	0.3800	0.3800	0.3800	0.3800	+26.667%	2	0	-92.105%
2020-02-18	0.3900	0.3900	0.3000	0.3000	-18.919%	3	0	-90.000%
2020-02-06	0.3700	0.3700	0.3700	0.3700	-51.316%	1	0	-91.892%
2020-01-15	0.7800	0.7800	0.7600	0.7600	0.000%	8	0	-96.053%