Dark

A20200821C105
A Aug 21 2020 105.00 Call (A200821C00105000)
option OPRA

Expired

Aug 20, 2020

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-20	0.0500	0.0500	0.0200	0.0300	-40.000%	5	0	0.000%
2020-08-19	0.1300	0.2000	0.0100	0.0500	-88.372%	339	0	-40.000%
2020-08-18	0.4000	1.1000	0.2500	0.4300	+7.500%	763	0	-93.023%
2020-08-17	0.4000	0.5700	0.3300	0.4000	+14.286%	210	0	-92.500%
2020-08-14	0.5000	0.5000	0.3000	0.3500	-46.154%	9	0	-91.429%
2020-08-13	0.3300	0.6500	0.3300	0.6500	+44.444%	63	0	-95.385%
2020-08-12	0.5000	0.5000	0.4200	0.4500	+12.500%	41	0	-93.333%
2020-08-11	0.3500	0.4000	0.3500	0.4000	-11.111%	18	0	-92.500%
2020-08-10	0.4200	0.5000	0.4000	0.4500	-8.163%	21	0	-93.333%
2020-08-07	0.5000	0.5000	0.4500	0.4900	+13.953%	9	0	-93.878%
2020-08-06	0.5000	0.5000	0.3500	0.4300	-41.892%	5	0	-93.023%
2020-08-05	0.7700	0.8000	0.7400	0.7400	+23.333%	4	0	-95.946%
2020-08-04	1.0000	1.0000	0.5500	0.6000	-33.333%	14	0	-95.000%
2020-08-03	0.7000	1.0000	0.7000	0.9000	+157.143%	46	0	-96.667%
2020-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	10	0	-91.429%
2020-07-30	0.3500	0.3500	0.3500	0.3500	-36.364%	2	0	-91.429%
2020-07-29	0.6000	0.6000	0.5500	0.5500	+22.222%	4	0	-94.545%
2020-07-28	0.6500	0.6500	0.4500	0.4500	-30.769%	4	0	-93.333%
2020-07-27	0.4500	0.6500	0.4500	0.6500	+85.714%	27	0	-95.385%
2020-07-24	0.4100	0.4100	0.3500	0.3500	-50.000%	20	0	-91.429%
2020-07-23	0.7000	0.9000	0.6200	0.7000	+16.667%	14	0	-95.714%
2020-07-22	0.6000	0.6400	0.6000	0.6000	0.000%	59	0	-95.000%
2020-07-21	0.5500	0.6500	0.5500	0.6000	+20.000%	19	0	-95.000%
2020-07-20	0.4500	0.6500	0.4500	0.5000	+11.111%	19	0	-94.000%
2020-07-17	0.4000	0.5200	0.4000	0.4500	+12.500%	35	0	-93.333%
2020-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	4	0	-92.500%
2020-07-15	0.3500	0.5000	0.3500	0.5000	+66.667%	18	0	-94.000%
2020-07-14	0.2500	0.3000	0.2500	0.3000	-14.286%	2	0	-90.000%
2020-07-13	0.3500	0.3500	0.3500	0.3500	+34.615%	11	0	-91.429%
2020-07-07	0.2600	0.2600	0.2600	0.2600	-16.129%	10	0	-88.462%
2020-06-29	0.3100	0.3100	0.3100	0.3100	-22.500%	1	0	-90.323%
2020-06-24	0.4000	0.4000	0.4000	0.4000	-9.091%	2	0	-92.500%
2020-06-23	0.4400	0.4400	0.4400	0.4400	-21.429%	2	0	-93.182%
2020-06-22	0.5600	0.5600	0.5600	0.5600	-28.205%	2	0	-94.643%
2020-06-09	0.7800	0.7800	0.7800	0.7800	-30.357%	1	0	-96.154%
2020-06-05	1.1000	1.1200	1.0800	1.1200	+14.286%	3	0	-97.321%
2020-06-04	0.9500	0.9800	0.9500	0.9800	0.000%	11	0	-96.939%
2020-06-03	0.8900	0.9800	0.8900	0.9800	+15.294%	14	0	-96.939%
2020-06-02	0.7900	0.8600	0.7900	0.8500	+13.333%	4	0	-96.471%
2020-06-01	0.8900	0.8900	0.7500	0.7500	+20.968%	4	0	-96.000%
2020-05-29	0.6200	0.6200	0.6200	0.6200	+5.085%	1	0	-95.161%
2020-05-28	0.5800	0.5900	0.5800	0.5900	+31.111%	4	0	-94.915%
2020-05-27	0.4900	0.4900	0.4000	0.4500	-19.643%	55	0	-93.333%
2020-05-26	0.5600	0.5600	0.5600	0.5600	+16.667%	2	0	-94.643%
2020-05-22	0.4800	0.4800	0.4800	0.4800	-58.621%	2	0	-93.750%
2020-01-29	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-97.414%
2020-01-24	1.1600	1.1600	1.1600	1.1600	-35.912%	4	0	-97.414%
2020-01-22	1.8100	1.8100	1.8100	1.8100	+50.833%	4	0	-98.343%
2020-01-09	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-97.500%