Dark

A20200821C100
A Aug 21 2020 100.00 Call (A200821C00100000)
option OPRA

Expired

Aug 21, 2020

0.0200-80.000%(-0.0800)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.0500	0.0600	0.0200	0.0200	-80.000%	92	0	0.000%
2020-08-20	0.1000	0.1500	0.0500	0.1000	-33.333%	95	0	-80.000%
2020-08-19	0.1000	0.8900	0.1000	0.1500	-89.130%	624	0	-86.667%
2020-08-18	1.4500	1.7000	1.2000	1.3800	-8.000%	1,045	0	-98.551%
2020-08-17	1.5100	1.8700	1.3500	1.5000	+7.143%	212	0	-98.667%
2020-08-14	1.9500	1.9500	1.2500	1.4000	-30.693%	179	0	-98.571%
2020-08-13	1.6500	2.0500	1.6000	2.0200	+22.424%	93	0	-99.010%
2020-08-12	1.4000	1.8000	1.4000	1.6500	+26.923%	95	0	-98.788%
2020-08-11	1.5000	1.5000	1.3000	1.3000	-10.345%	5	0	-98.462%
2020-08-10	1.6000	1.6500	1.4500	1.4500	-6.452%	15	0	-98.621%
2020-08-07	1.5800	1.6000	1.5000	1.5500	-7.738%	25	0	-98.710%
2020-08-06	1.5500	1.6800	1.3200	1.6800	-9.189%	30	0	-98.810%
2020-08-05	1.8800	2.3500	1.8500	1.8500	-2.632%	126	0	-98.919%
2020-08-04	2.6500	2.6500	1.7000	1.9000	-29.630%	186	0	-98.947%
2020-08-03	2.0800	2.7000	2.0800	2.7000	+134.783%	75	0	-99.259%
2020-07-31	1.1500	1.1500	1.1500	1.1500	-28.125%	1	0	-98.261%
2020-07-30	1.4500	1.6000	1.4500	1.6000	+15.108%	257	0	-98.750%
2020-07-28	1.7000	1.7000	1.3900	1.3900	-26.842%	6	0	-98.561%
2020-07-27	1.2500	1.9000	1.2500	1.9000	+66.667%	33	0	-98.947%
2020-07-24	1.3500	1.3500	1.1000	1.1400	-34.857%	132	0	-98.246%
2020-07-23	2.2500	2.2500	1.7500	1.7500	+6.061%	35	0	-98.857%
2020-07-22	1.9000	1.9000	1.6500	1.6500	-10.811%	32	0	-98.788%
2020-07-21	1.4500	1.8500	1.4500	1.8500	+16.352%	32	0	-98.919%
2020-07-20	1.5000	1.9400	1.5000	1.5900	+13.571%	70	0	-98.742%
2020-07-17	1.2000	1.4000	1.0500	1.4000	+27.273%	138	0	-98.571%
2020-07-16	1.1000	1.1000	1.1000	1.1000	-12.000%	2	0	-98.182%
2020-07-15	0.9000	1.2500	0.9000	1.2500	+78.571%	4	0	-98.400%
2020-07-14	0.7600	0.7600	0.7000	0.7000	-26.316%	5	0	-97.143%
2020-07-13	0.9500	0.9500	0.9500	0.9500	+26.667%	1	0	-97.895%
2020-07-09	0.7500	0.7500	0.7500	0.7500	+7.143%	17	0	-97.333%
2020-07-07	0.6500	0.7000	0.6500	0.7000	-35.780%	4	0	-97.143%
2020-06-23	1.1100	1.1100	1.0900	1.0900	+11.224%	34	0	-98.165%
2020-06-22	0.9800	0.9800	0.9800	0.9800	-16.949%	8	0	-97.959%
2020-06-17	1.1800	1.1800	1.1800	1.1800	+47.500%	1	0	-98.305%
2020-06-15	0.8000	0.8000	0.8000	0.8000	-50.311%	1	0	-97.500%
2020-06-09	1.6100	1.6100	1.6100	1.6100	-25.806%	2	0	-98.758%
2020-06-05	2.1700	2.1700	2.1700	2.1700	+13.613%	2	0	-99.078%
2020-06-03	1.9100	1.9100	1.9100	1.9100	+12.353%	1	0	-98.953%
2020-06-02	1.5700	1.7000	1.5700	1.7000	+13.333%	8	0	-98.824%
2020-06-01	1.5100	1.6300	1.5000	1.5000	+17.188%	15	0	-98.667%
2020-05-29	1.2800	1.2800	1.2800	1.2800	+6.667%	1	0	-98.438%
2020-05-28	1.1900	1.2000	1.1900	1.2000	+31.868%	3	0	-98.333%
2020-05-27	0.8500	0.9100	0.8500	0.9100	-18.750%	2	0	-97.802%
2020-05-26	1.0900	1.1200	1.0600	1.1200	+13.131%	26	0	-98.214%
2020-05-22	0.9900	0.9900	0.9900	0.9900	+59.677%	2	0	-97.980%
2020-05-21	0.6200	0.6200	0.6200	0.6200	-7.463%	1	0	-96.774%
2020-05-20	0.6700	0.6700	0.6700	0.6700	-20.238%	1	0	-97.015%
2020-05-19	0.8400	0.8400	0.8400	0.8400	+13.514%	1	0	-97.619%
2020-05-18	0.8500	0.8500	0.7400	0.7400	-5.128%	3	0	-97.297%
2020-05-14	0.7800	0.7800	0.7800	0.7800	+85.714%	28	0	-97.436%
2020-04-24	0.4200	0.4200	0.4200	0.4200	-37.313%	4	0	-95.238%
2020-04-17	0.6700	0.6700	0.6700	0.6700	+48.889%	5	0	-97.015%
2020-04-08	0.4500	0.4500	0.4500	0.4500	+45.161%	7	0	-95.556%
2020-03-31	0.3100	0.3100	0.3100	0.3100	-22.500%	5	0	-93.548%
2020-03-30	0.4000	0.4000	0.4000	0.4000	-34.426%	1	0	-95.000%
2020-03-24	0.6100	0.6100	0.6100	0.6100	+19.608%	1	0	-96.721%
2020-02-27	0.5100	0.5100	0.5100	0.5100	-61.069%	1	0	-96.078%
2020-02-10	1.3100	1.3100	1.3100	1.3100	+14.912%	1	0	-98.473%
2020-02-04	1.1400	1.1500	1.1200	1.1400	-15.556%	8	0	-98.246%
2020-01-30	1.3500	1.3500	1.3500	1.3500	-51.264%	1	0	-98.519%
2020-01-21	2.7700	2.7700	2.7700	2.7700	+10.800%	1	0	-99.278%
2020-01-16	2.5000	2.5000	2.5000	2.5000	+16.279%	1	0	-99.200%
2020-01-09	2.2700	2.2700	2.1500	2.1500	+4.878%	3	0	-99.070%
2020-01-08	2.0500	2.0500	2.0500	2.0500	+20.588%	3	0	-99.024%
2020-01-06	1.7000	1.7000	1.7000	1.7000	-10.526%	1	0	-98.824%
2020-01-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-98.947%